Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iMe Lab LIME | US$0,007968 | 7,32% | -18,99% | US$1.964.686 | US$240.226 | 246.569.585 LIME |
| 1202 |  Clearpool CPOOL | US$0,03597 | -3,33% | -51,18% | US$1.910.782 | US$611.633 | 53.126.456 CPOOL |
| 1203 |  Pickle Finance PICKLE | US$1,00 | -1,94% | -18,93% | US$1.912.620 | US$238.697 | 1.908.030 PICKLE |
| 1204 |  Göztepe S.K. Fan Token GOZ | US$1,74 | 5,29% | 2,84% | US$1.910.986 | US$1.052.330 | 1.100.000 GOZ |
| 1205 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1206 |  SONM (BEP-20) SNM | US$0,04306 | 5,81% | -16,39% | US$1.912.040 | US$59.479,32 | 44.400.000 SNM |
| 1207 |  CBC.network CBC | US$0,01215 | 9,27% | -17,19% | US$1.893.908 | US$116.019 | 155.864.701 CBC |
| 1208 |  CloakCoin CLOAK | US$0,3217 | -6,10% | -12,94% | US$1.884.629 | US$799,94 | 5.858.555 CLOAK |
| 1209 |  Kommunitas KOM | US$0,001623 | -0,66% | -20,85% | US$1.871.763 | US$1.937.722 | 1.153.287.227 KOM |
| 1210 |  Rangers Protocol RPG | US$1,89 | -7,55% | -26,44% | US$1.835.381 | US$8.296.152 | 972.830 RPG |
| 1211 |  Idena IDNA | US$0,03440 | -2,96% | -34,54% | US$2.081.181 | US$126.442 | 60.492.450 IDNA |
| 1212 |  PLATINCOIN PLC | US$0,3686 | -4,97% | -22,97% | US$1.843.505 | US$65.963,04 | 5.001.073 PLC |
| 1213 |  Landshare LAND | US$0,7337 | 5,57% | 9,05% | US$1.818.108 | US$57.974,56 | 2.478.147 LAND |
| 1214 |  Revomon REVO | US$0,07293 | 14,69% | -6,24% | US$1.809.456 | US$83.008,93 | 24.810.137 REVO |
| 1215 |  Isiklar Coin ISIKC | US$0,3388 | 5,63% | 6,48% | US$1.794.026 | US$236.543 | 5.295.305 ISIKC |
| 1216 |  ParaSwap PSP | US$0,02474 | 0,03% | -14,31% | US$1.803.469 | US$279.839 | 72.891.000 PSP |
| 1217 |  Tarot TAROT | US$0,05145 | 8,07% | 13,28% | US$1.796.582 | US$86.508,83 | 34.921.936 TAROT |
| 1218 |  LOCGame LOCG | US$0,03542 | -0,09% | 10,10% | US$1.778.195 | US$104.410 | 50.209.206 LOCG |
| 1219 |  Blockchain Monster Hunt BCMC | US$0,01962 | 3,87% | -30,75% | US$1.753.069 | US$468.545 | 89.343.419 BCMC |
| 1220 |  Enecuum ENQ | US$0,008678 | 7,84% | -7,90% | US$1.746.454 | US$283.882 | 201.259.390 ENQ |
| 1221 |  FNDZ FNDZ | US$0,08292 | -1,16% | 34,68% | US$1.751.155 | US$149.237 | 21.117.371 FNDZ |
| 1222 |  WELL WELL | US$0,01250 | 21,34% | 5,12% | US$1.713.449 | US$34.165,21 | 137.080.000 WELL |
| 1223 |  SIRIN LABS Token SRN | US$0,003505 | -56,33% | 121,94% | US$1.723.976 | US$1.393.359 | 491.820.906 SRN |
| 1224 |  Edgeless EDG | US$0,01408 | 95,66% | 5,13% | US$1.719.849 | US$2.209,70 | 122.146.967 EDG |
| 1225 |  ALLY ALY | US$0,0007403 | 2,46% | -8,21% | US$1.702.773 | US$4.908,79 | 2.300.000.000 ALY |
| 1226 |  DuckDaoDime DDIM | US$1,64 | 5,07% | -20,70% | US$1.703.169 | US$227.658 | 1.037.793 DDIM |
| 1227 |  Swingby SWINGBY | US$0,002332 | 9,62% | -29,64% | US$1.695.651 | US$230.023 | 727.019.875 SWINGBY |
| 1228 |  Ripio Credit Network RCN | US$0,003341 | 6,96% | -25,45% | US$1.698.612 | US$2.201,09 | 508.404.746 RCN |
| 1229 |  Massnet MASS | US$0,01716 | -0,86% | 13,05% | US$1.682.470 | US$178.796 | 98.026.147 MASS |
| 1230 |  GENRE GENRE | US$0,2765 | 13,26% | -22,17% | US$1.670.962 | - | 6.044.294 GENRE |
| 1231 |  TrueChain TRUE | US$0,02073 | 4,04% | -8,65% | US$1.649.465 | US$73.226,13 | 79.575.543 TRUE |
| 1232 |  REPO REPO | US$0,07420 | 6,60% | -16,49% | US$1.674.882 | US$29.605,44 | 22.573.354 REPO |
| 1233 |  Tokenplace TOK | US$0,01289 | 13,72% | -21,10% | US$1.662.420 | US$289.319 | 128.945.627 TOK |
| 1234 |  YAM V3 YAM | US$0,1173 | 15,45% | -22,42% | US$1.649.478 | US$60.079,65 | 14.067.789 YAM |
| 1235 |  Omni OMNI | US$2,94 | 13,25% | -4,94% | US$1.657.973 | US$1.714,81 | 563.036 OMNI |
| 1236 |  EvidenZ BCDT | US$0,04276 | 10,22% | -3,22% | US$1.653.441 | US$5.016,03 | 38.668.816 BCDT |
| 1237 |  Olyseum OLY | US$0,001251 | 8,90% | 5,78% | US$1.653.149 | US$334,12 | 1.320.935.183 OLY |
| 1238 |  EXMO Coin EXM | US$0,01529 | 2,10% | -25,97% | US$1.641.452 | US$51.305,22 | 107.375.446 EXM |
| 1239 |  Shirtum SHI | US$0,009468 | 5,05% | -45,51% | US$1.645.826 | US$92.224,70 | 173.823.179 SHI |
| 1240 |  Attila ATT | US$0,003776 | -22,49% | -5,31% | US$1.700.532 | US$30.897,84 | 450.382.736 ATT |
| 1241 |  Sonar PING | US$0,0006269 | 8,79% | -9,87% | US$1.694.798 | US$14.507,84 | 2.703.464.935 PING |
| 1242 |  Cajutel CAJ | US$1,21 | -23,40% | -23,45% | US$1.637.185 | US$4.151,18 | 1.352.389 CAJ |
| 1243 |  GAMB GMB | US$0,0003209 | 7,48% | -8,19% | US$1.604.744 | US$47.266,11 | 4.999.999.990 GMB |
| 1244 |  VestChain VEST | US$0,0004111 | 8,07% | -23,20% | US$1.622.044 | - | 3.945.951.381 VEST |
| 1245 |  Basid Coin BASID | US$0,001798 | 5,45% | -32,59% | US$1.534.654 | - | 853.336.186 BASID |
| 1246 |  1World 1WO | US$0,04337 | 8,59% | -22,84% | US$1.614.111 | US$6.494,78 | 37.219.453 1WO |
| 1247 |  ZeroSwap ZEE | US$0,02500 | 31,54% | 3,36% | US$1.585.764 | US$771.636 | 63.429.102 ZEE |
| 1248 |  TOP TOP | US$0,0002887 | 5,12% | -2,38% | US$1.591.446 | US$99.282,61 | 5.512.414.943 TOP |
| 1249 |  Umbrella Network UMB | US$0,02135 | 12,48% | -12,54% | US$1.581.517 | US$190.941 | 74.060.182 UMB |
| 1250 |  Gridcoin GRC | US$0,003848 | -3,37% | -26,94% | US$1.581.693 | US$15.064,13 | 411.064.113 GRC |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.