Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Opacity OPCT | US$0,03773 | -0,38% | 1,77% | US$3.035.222 | US$52.048,44 | 80.456.100 OPCT |
| 1052 |  Handy HANDY | US$0,01471 | 2,25% | 20,15% | US$3.028.531 | US$194.679 | 205.818.864 HANDY |
| 1053 |  MahaDAO MAHA | US$0,9857 | 5,34% | -23,37% | US$3.033.071 | US$29.838,18 | 3.076.946 MAHA |
| 1054 |  MintMe.com Coin MINTME | US$0,01603 | 12,40% | 6,97% | US$2.975.298 | US$130.884 | 185.590.144 MINTME |
| 1055 |  Linker Coin LNC | US$0,02672 | -11,07% | -41,27% | US$3.013.295 | US$280,47 | 112.776.150 LNC |
| 1056 |  CumRocket CUMMIES | US$0,002131 | 19,44% | 1,70% | US$2.813.237 | US$21.448,02 | 1.320.428.309 CUMMIES |
| 1057 |  Venus SXP vSXP | US$0,007525 | 9,42% | -4,18% | US$2.985.032 | - | 396.674.884 vSXP |
| 1058 |  Nxt NXT | US$0,003004 | 6,36% | -22,33% | US$3.000.613 | US$176.841 | 998.999.942 NXT |
| 1059 |  Tokoin TOKO | US$0,006047 | 0,62% | -18,39% | US$2.958.426 | US$293.008 | 489.256.294 TOKO |
| 1060 |  Decentral Games ICE ICE | US$0,01411 | -1,17% | -6,72% | US$2.984.372 | US$107.307 | 211.505.449 ICE |
| 1061 |  ownix ONX | US$0,8991 | 0,03% | 2,41% | US$2.966.939 | US$1.503,28 | 3.300.000 ONX |
| 1062 |  Aidos Kuneen ADK | US$0,1217 | 14,87% | -18,17% | US$3.043.502 | US$295.794 | 25.000.000 ADK |
| 1063 |  Oxygen OXY | US$0,08480 | 13,35% | 8,42% | US$2.946.104 | US$836.515 | 34.741.814 OXY |
| 1064 |  Only1 LIKE | US$0,02614 | -0,55% | -13,31% | US$2.943.164 | US$427.083 | 112.598.232 LIKE |
| 1065 |  MetagamZ METAG | US$0,0002936 | -7,98% | -24,41% | US$2.935.526 | US$6.250,07 | 10.000.000.000 METAG |
| 1066 |  SolChicks Token CHICKS | US$0,004607 | 3,34% | -6,97% | US$2.944.261 | US$225.815 | 639.106.688 CHICKS |
| 1067 |  PornRocket PORNROCKET | US$0,000000007435 | 9,24% | -39,91% | US$2.916.486 | US$47.990,33 | 392.274.314.184.856 PORNROCKET |
| 1068 |  Waves Enterprise WEST | US$0,06983 | 4,77% | -21,50% | US$2.930.487 | US$319.495 | 41.965.923 WEST |
| 1069 |  Lamden TAU | US$0,01787 | 3,95% | -25,22% | US$2.541.188 | US$54.155,57 | 142.215.728 TAU |
| 1070 |  Dexlab DXL | US$0,05544 | 13,05% | -10,33% | US$2.911.831 | US$6.868,19 | 52.526.786 DXL |
| 1071 |  DeepBrain Chain DBC | US$0,0009032 | 3,56% | -14,59% | US$2.890.254 | US$244.460 | 3.200.000.000 DBC |
| 1072 |  Arsenal Fan Token AFC | US$1,44 | 3,01% | -5,18% | US$2.885.510 | US$401.300 | 2.003.867 AFC |
| 1073 |  Sinverse SIN | US$0,01657 | 4,23% | -2,52% | US$2.829.806 | US$695.366 | 170.750.769 SIN |
| 1074 |  Breezecoin BRZE | US$0,01571 | 13,92% | 3,78% | US$2.828.255 | US$4.023,19 | 180.000.000 BRZE |
| 1075 |  Bone ShibaSwap BONE | US$0,4032 | 13,03% | 3,41% | US$2.812.627 | US$1.683.301 | 6.975.300 BONE |
| 1076 |  DeHub DEHUB | US$0,0007409 | 10,20% | -9,14% | US$2.818.059 | US$14.009,81 | 3.803.367.851 DEHUB |
| 1077 |  Factom FCT | US$0,2715 | 8,82% | -2,17% | US$2.810.937 | US$1.376,50 | 10.353.026 FCT |
| 1078 |  DEXA COIN DEXA | US$0,0001111 | -5,24% | -22,65% | US$2.777.084 | US$249.718 | 25.000.000.000 DEXA |
| 1079 |  ONSTON ONSTON | US$0,02867 | -1,67% | -11,96% | US$2.792.905 | US$266.345 | 97.408.363 ONSTON |
| 1080 |  My DeFi Pet DPET | US$0,1709 | 8,37% | -2,90% | US$2.770.333 | US$1.470.073 | 16.210.967 DPET |
| 1081 |  Bifrost BNC | US$0,2292 | 5,87% | -11,70% | US$2.783.484 | US$196.546 | 12.142.000 BNC |
| 1082 |  FIBOS FO | US$0,002588 | -0,10% | -15,08% | US$2.773.232 | US$101.106 | 1.071.593.128 FO |
| 1083 |  Dfyn Network DFYN | US$0,02287 | 7,20% | -23,60% | US$2.774.808 | US$388.589 | 121.306.831 DFYN |
| 1084 |  Vetri VLD | US$0,007492 | 0,03% | -19,36% | US$2.764.810 | - | 369.021.637 VLD |
| 1085 |  Tulip Protocol TULIP | US$3,39 | 1,13% | -16,82% | US$2.760.633 | US$184.227 | 815.206 TULIP |
| 1086 |  K21 K21 | US$0,1803 | 15,22% | -21,42% | US$2.802.216 | US$37.293,10 | 15.540.067 K21 |
| 1087 |  Niftyx Protocol SHROOM | US$0,05355 | 28,05% | 22,03% | US$2.751.629 | US$7.786,57 | 51.386.058 SHROOM |
| 1088 |  IQeon IQN | US$0,5024 | 2,31% | -22,12% | US$2.759.068 | US$68.697,74 | 5.491.860 IQN |
| 1089 |  SpaceFalcon FCON | US$0,001031 | 0,85% | -4,79% | US$2.744.697 | US$46.799,06 | 2.663.187.786 FCON |
| 1090 |  RioDeFi RFUEL | US$0,009071 | 13,34% | 3,46% | US$2.718.638 | US$762.437 | 299.700.838 RFUEL |
| 1091 |  FortKnoxster FKX | US$0,01819 | 5,89% | -12,38% | US$2.712.315 | US$139.063 | 149.077.343 FKX |
| 1092 |  OAX OAX | US$0,03474 | 11,46% | -12,46% | US$2.676.277 | US$19.331,40 | 77.045.251 OAX |
| 1093 |  Venus DOT vDOT | US$0,1610 | 6,51% | 1,14% | US$2.679.780 | - | 16.649.243 vDOT |
| 1094 |  SparkPoint SRK | US$0,0003097 | 4,18% | -17,21% | US$2.677.119 | US$119.909 | 8.643.799.090 SRK |
| 1095 |  Xend Finance XEND | US$0,02464 | 6,77% | -17,84% | US$2.640.314 | US$170.816 | 107.160.249 XEND |
| 1096 |  BOOM BOOM | US$0,003384 | 0,00% | -0,76% | US$2.632.253 | US$79.071,97 | 777.965.339 BOOM |
| 1097 |  ColossusXT COLX | US$0,0002055 | 8,07% | -23,20% | US$2.616.916 | - | 12.732.356.945 COLX |
| 1098 |  Tranche Finance SLICE | US$0,1303 | 10,60% | -19,16% | US$2.606.220 | US$6.387,26 | 20.000.000 SLICE |
| 1099 |  suterusu SUTER | US$0,0006711 | 6,18% | -26,30% | US$2.587.160 | US$101.650 | 3.855.040.000 SUTER |
| 1100 |  Signata SATA | US$0,03593 | 10,16% | -37,79% | US$2.560.716 | US$2.386,67 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.