Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,004368 | 6,72% | -26,99% | US$5.939.128 | US$82.371,69 | 1.359.702.467 BAN |
| 852 |  Validity VAL | US$1,25 | 9,88% | -20,19% | US$5.767.636 | US$28.643,15 | 4.599.555 VAL |
| 853 |  Cashaa CAS | US$0,007207 | 6,53% | -5,18% | US$5.906.064 | US$1.055.250 | 819.528.005 CAS |
| 854 |  Arcblock ABT | US$0,05958 | 6,98% | -8,30% | US$5.871.979 | US$255.155 | 98.554.305 ABT |
| 855 |  Dacxi DACXI | US$0,001665 | 9,90% | -12,06% | US$5.886.451 | US$118.530 | 3.535.828.988 DACXI |
| 856 |  Venus DAI vDAI | US$0,02135 | -0,11% | 0,04% | US$5.861.625 | - | 274.537.625 vDAI |
| 857 |  Gamium GMM | US$0,001689 | 6,24% | 2,10% | US$5.874.091 | US$1.646.313 | 3.478.556.199 GMM |
| 858 |  Electra Protocol XEP | US$0,0003359 | 0,10% | -12,60% | US$5.869.786 | US$47.577,01 | 17.472.599.177 XEP |
| 859 |  Rubic RBC | US$0,05327 | 20,93% | -15,65% | US$5.806.174 | US$342.138 | 109.000.000 RBC |
| 860 |  Populous PPT | US$0,1145 | 69,34% | 2,39% | US$6.095.537 | US$148.496 | 53.252.246 PPT |
| 861 |  Reflexer Ungovernance Token FLX | US$29,91 | 17,95% | -24,01% | US$5.796.106 | US$107.073 | 193.796 FLX |
| 862 |  #MetaHash MHC | US$0,001732 | 6,22% | -12,58% | US$5.754.918 | US$330.730 | 3.322.984.306 MHC |
| 863 |  Arianee ARIA20 | US$0,2189 | 7,61% | -26,87% | US$5.834.699 | US$203,27 | 26.653.505 ARIA20 |
| 864 |  POA Network POA | US$0,01965 | 60,21% | -50,17% | US$5.796.387 | US$2,71 | 294.965.004 POA |
| 865 |  AntiMatter Governance Token MATTER | US$0,1829 | 2,28% | -10,91% | US$5.723.914 | US$511.967 | 31.301.449 MATTER |
| 866 |  AAX Token AAB | US$0,7546 | 3,42% | -6,77% | US$5.659.381 | US$1.152.752 | 7.500.005 AAB |
| 867 |  Monero Classic XMC | US$0,2948 | -1,28% | -17,98% | US$5.653.047 | US$3.743,15 | 19.176.436 XMC |
| 868 |  BigONE Token ONE | US$0,0005977 | 4,43% | -17,97% | US$5.647.328 | - | 9.449.081.034 ONE |
| 869 |  Signum SIGNA | US$0,002629 | 0,03% | -14,62% | US$5.601.950 | US$11.286,36 | 2.130.801.392 SIGNA |
| 870 |  Dovu DOV | US$0,005993 | 9,29% | -20,51% | US$5.580.128 | US$11.178,71 | 931.157.114 DOV |
| 871 |  apM Coin APM | US$0,01608 | 3,68% | 20,57% | US$5.818.066 | US$943.287 | 361.875.000 APM |
| 872 |  TriumphX TRIX | US$0,001085 | 10,72% | 50,89% | US$5.559.082 | US$52.422,92 | 5.122.191.387 TRIX |
| 873 |  Swash SWASH | US$0,02482 | 3,22% | 1,88% | US$5.564.279 | US$630.692 | 224.158.204 SWASH |
| 874 |  Unisocks SOCKS | US$17.896,55 | 28,41% | -10,61% | US$5.404.757 | US$16.765,72 | 302 SOCKS |
| 875 |  Solrise Finance SLRS | US$0,07362 | -0,39% | -4,78% | US$5.413.389 | US$314.616 | 73.535.561 SLRS |
| 876 |  HyperCash HC | US$0,1199 | -1,73% | -0,61% | US$5.405.034 | US$238.413 | 45.071.909 HC |
| 877 |  FOAM FOAM | US$0,01702 | -3,79% | -32,97% | US$5.387.012 | US$732,27 | 316.571.950 FOAM |
| 878 |  PAC Protocol PAC | US$0,0003210 | 1,52% | -22,29% | US$5.373.422 | US$49.722,70 | 16.740.029.691 PAC |
| 879 |  TouchCon TOC | US$0,03336 | 13,49% | 146,05% | US$5.283.606 | US$0,1400 | 158.400.100 TOC |
| 880 |  Tokenomy TEN | US$0,02623 | 2,73% | -9,65% | US$5.246.581 | US$4.245,61 | 200.000.000 TEN |
| 881 |  Polkamarkets POLK | US$0,06567 | 11,86% | -8,60% | US$5.218.997 | US$63.277,84 | 79.478.485 POLK |
| 882 |  Pawtocol UPI | US$0,02016 | 18,60% | -14,86% | US$5.199.918 | US$982.793 | 257.924.377 UPI |
| 883 |  CACHE Gold CGT | US$58,70 | 10,53% | 1,49% | US$5.219.917 | US$86.739,08 | 88.922 CGT |
| 884 |  Town Star TOWN | US$0,01882 | 4,68% | 5,87% | US$5.141.373 | US$38.078,40 | 273.243.569 TOWN |
| 885 |  Ethereum Push Notification Service PUSH | US$0,3336 | 11,04% | -18,40% | US$5.099.883 | US$316.973 | 15.287.926 PUSH |
| 886 |  DeFi Land DFL | US$0,005623 | 0,09% | -4,85% | US$5.077.791 | US$172.993 | 903.000.000 DFL |
| 887 |  WOM Protocol WOM | US$0,04784 | 6,88% | -4,26% | US$5.054.519 | US$446.037 | 105.657.976 WOM |
| 888 |  Lithium LITH | US$0,001953 | 8,79% | -8,34% | US$4.990.756 | US$140.230 | 2.555.653.284 LITH |
| 889 |  Mobilian Coin MBN | US$0,03580 | -4,44% | -8,33% | US$5.064.932 | - | 141.494.300 MBN |
| 890 |  All Sports SOC | US$0,003337 | 15,49% | 65,98% | US$5.005.120 | US$660.099 | 1.500.000.000 SOC |
| 891 |  MEET.ONE MEETONE | US$0,002585 | -10,68% | -36,51% | US$4.946.753 | US$129,90 | 1.913.271.866 MEETONE |
| 892 |  Exeedme XED | US$0,06164 | 12,48% | -15,59% | US$4.920.589 | US$266.562 | 79.830.976 XED |
| 893 |  unFederalReserve eRSDL | US$0,01118 | 3,03% | -24,56% | US$4.935.849 | US$226.941 | 441.403.787 eRSDL |
| 894 |  StableXSwap STAX | US$0,3577 | 9,88% | -15,79% | US$4.881.151 | US$219,07 | 13.646.645 STAX |
| 895 |  DeFi Yield Protocol DYP | US$0,2261 | -1,62% | -5,87% | US$4.886.392 | US$1.220.202 | 21.615.714 DYP |
| 896 |  GMCoin GMCOIN | US$0,1182 | 1,74% | -11,09% | US$4.869.766 | US$149.956 | 41.183.481 GMCOIN |
| 897 |  ILCOIN ILC | US$0,005742 | 9,80% | -28,80% | US$4.711.506 | US$7.854,33 | 820.538.385 ILC |
| 898 |  SwftCoin SWFTC | US$0,001203 | 20,63% | 46,95% | US$4.816.567 | US$1.736.305 | 4.004.999.999 SWFTC |
| 899 |  TrustVerse TRV | US$0,006794 | 2,81% | -14,99% | US$4.682.846 | US$89.514,28 | 689.227.426 TRV |
| 900 |  LGCY Network LGCY | US$0,0003748 | 12,10% | -20,30% | US$4.765.429 | US$12.551,19 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.