Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bao Finance BAO | US$0,0001209 | -0,74% | 0,49% | US$4.119.153 | US$176.472 | 34.066.471.176 BAO |
| 952 |  Venus LINK vLINK | US$0,1334 | 11,18% | 4,07% | US$4.124.480 | - | 30.907.312 vLINK |
| 953 |  Kunci Coin KUNCI | US$0,1172 | 1,34% | -20,27% | US$4.072.262 | US$6.362.226 | 34.733.860 KUNCI |
| 954 |  EOS Force EOSC | US$0,004190 | 11,90% | 5,60% | US$4.039.143 | US$128.869 | 964.070.125 EOSC |
| 955 |  Stratos STOS | US$0,1994 | 14,66% | -25,41% | US$4.018.498 | US$289.689 | 20.152.153 STOS |
| 956 |  Hegic HEGIC | US$0,005712 | 3,72% | -14,78% | US$4.019.442 | US$777.483 | 703.727.349 HEGIC |
| 957 |  MultiVAC MTV | US$0,001118 | 4,22% | 7,69% | US$4.010.958 | US$222.223 | 3.587.369.426 MTV |
| 958 |  Mobility Coin MOBIC | US$0,3126 | -0,97% | -29,21% | US$3.898.272 | US$17.783,65 | 12.469.872 MOBIC |
| 959 |  GATE GATE | US$0,007464 | 1,93% | -21,93% | US$4.006.291 | US$1.310,56 | 536.750.442 GATE |
| 960 |  NFT Art Finance NFTART | US$0,000000000159 | 9,10% | -17,16% | US$4.015.889 | US$956.194 | 25.282.174.668.987.600 NFTART |
| 961 |  Dogs Of Elon DOE | US$0,02066 | 9,60% | 3,08% | US$3.969.502 | US$1.333.728 | 192.111.677 DOE |
| 962 |  AXIS Token AXIS | US$0,01249 | 2,53% | 50,46% | US$4.002.090 | US$618,47 | 320.303.188 AXIS |
| 963 |  Phoenix Global (new) PHB | US$0,1077 | 7,26% | -19,68% | US$3.999.599 | US$45.761,97 | 37.136.775 PHB |
| 964 |  Fenerbahçe Token FB | US$1,82 | 2,78% | -5,59% | US$3.969.407 | US$555.055 | 2.180.000 FB |
| 965 |  InsurAce INSUR | US$0,08810 | -4,91% | -47,98% | US$3.954.989 | US$234.549 | 44.891.926 INSUR |
| 966 |  Modefi MOD | US$0,2620 | 14,01% | 16,77% | US$3.950.772 | US$328.529 | 15.078.621 MOD |
| 967 |  Calamari Network KMA | US$0,002484 | 0,87% | -5,42% | US$3.946.688 | US$87.666,75 | 1.589.055.318 KMA |
| 968 |  Mogul Productions STARS | US$0,01288 | 8,87% | -11,28% | US$3.949.031 | US$1.550.384 | 306.657.541 STARS |
| 969 |  Blocery BLY | US$0,007919 | 5,17% | -8,55% | US$3.920.585 | US$168.688 | 495.094.441 BLY |
| 970 |  Oraichain ORAI | US$1,90 | 4,42% | -19,03% | US$3.892.943 | US$124.676 | 2.044.424 ORAI |
| 971 |  Mint Club MINT | US$0,000003724 | 7,58% | -18,35% | US$3.877.856 | US$757.472 | 1.041.314.412.631 MINT |
| 972 |  BENQI QI | US$0,01185 | 10,24% | -23,79% | US$3.858.286 | US$13.657.171 | 325.692.000 QI |
| 973 |  DSLA Protocol DSLA | US$0,0007126 | 8,04% | -23,85% | US$3.848.915 | US$464.610 | 5.401.061.783 DSLA |
| 974 |  CWV Chain CWV | US$0,001085 | 4,00% | -13,53% | US$3.843.223 | - | 3.540.912.311 CWV |
| 975 |  Xaya CHI | US$0,07793 | 6,93% | -9,46% | US$3.776.618 | US$20.353,58 | 48.462.895 CHI |
| 976 |  ZooKeeper ZOO | US$0,02049 | 8,12% | -3,13% | US$3.799.248 | US$221.271 | 185.426.596 ZOO |
| 977 |  Etherisc DIP Token DIP | US$0,01794 | 12,36% | -20,54% | US$3.748.468 | US$43.871,82 | 208.995.512 DIP |
| 978 |  Belt Finance BELT | US$0,3884 | 8,45% | -20,38% | US$3.709.124 | US$199.487 | 9.550.122 BELT |
| 979 |  Smart MFG MFG | US$0,009961 | 26,71% | 9,56% | US$3.697.654 | US$29.625,01 | 371.228.684 MFG |
| 980 |  Safex Token SFT | US$0,001957 | 83,63% | -35,28% | US$3.691.058 | US$23,09 | 1.885.974.016 SFT |
| 981 |  Cirus Foundation CIRUS | US$0,1087 | 4,75% | 4,94% | US$3.679.275 | US$771.719 | 33.854.213 CIRUS |
| 982 |  Ambrosus AMB | US$0,005546 | 21,80% | -1,14% | US$3.832.469 | US$241.980 | 690.971.386 AMB |
| 983 |  Offshift XFT | US$0,6546 | 17,42% | -20,40% | US$3.663.801 | US$113.880 | 5.597.000 XFT |
| 984 |  ThreeFold TFT | US$0,04356 | 2,66% | -19,29% | US$3.536.299 | US$119.351 | 81.181.457 TFT |
| 985 |  Chainge CHNG | US$0,03297 | 2,14% | -19,12% | US$3.628.517 | US$701.436 | 110.046.435 CHNG |
| 986 |  saffron.finance SFI | US$39,47 | 7,30% | -17,31% | US$3.596.287 | US$45.142,14 | 91.121 SFI |
| 987 |  Wabi WABI | US$0,03608 | 9,13% | -15,23% | US$3.607.790 | US$401.106 | 99.999.999 WABI |
| 988 |  ROOBEE ROOBEE | US$0,001211 | 6,32% | -29,40% | US$3.596.796 | US$771.134 | 2.969.952.518 ROOBEE |
| 989 |  Vita Inu VINU | US$0,000000009639 | 18,76% | 18,87% | US$3.566.762 | US$1.631.931 | 370.034.515.731.583 VINU |
| 990 |  Spartan Protocol SPARTA | US$0,03246 | 5,31% | -21,21% | US$3.550.298 | US$284.901 | 109.373.559 SPARTA |
| 991 |  Pangolin PNG | US$0,03399 | 6,09% | -2,96% | US$3.562.225 | US$487.958 | 104.797.724 PNG |
| 992 |  Litecoin Cash LCC | US$0,004690 | 30,81% | 36,54% | US$3.563.394 | US$4.786,47 | 759.823.669 LCC |
| 993 |  Deri Protocol DERI | US$0,02163 | 0,65% | -7,58% | US$3.545.143 | US$357.149 | 163.904.249 DERI |
| 994 |  KARMA KARMA | US$0,0006474 | -31,64% | -51,42% | US$3.528.828 | US$3,10 | 5.450.532.381 KARMA |
| 995 |  Geeq GEEQ | US$0,2025 | 12,47% | -13,00% | US$3.501.524 | US$250.438 | 17.288.890 GEEQ |
| 996 |  Zano ZANO | US$0,3093 | 8,79% | -36,10% | US$3.469.310 | US$38.096,44 | 11.215.340 ZANO |
| 997 |  dHedge DAO DHT | US$0,1222 | 4,73% | 0,08% | US$3.511.417 | US$290.569 | 28.733.644 DHT |
| 998 |  Plian PI | US$0,003849 | 8,69% | -14,01% | US$3.465.709 | US$6.688,16 | 900.430.551 PI |
| 999 |  Poseidon Network QQQ | US$0,001566 | 0,87% | -58,76% | US$3.450.549 | - | 2.202.875.408 QQQ |
| 1000 |  MILC Platform MLT | US$0,04343 | 16,38% | -12,74% | US$3.431.569 | US$141.102 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.