Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hot Cross HOTCROSS | US$0,02260 | 3,75% | -53,58% | US$2.570.412 | US$2.403.597 | 113.749.999 HOTCROSS |
| 1102 |  Monsta Infinite MONI | US$0,06922 | 5,74% | -26,96% | US$2.562.400 | US$1.018.668 | 37.016.531 MONI |
| 1103 |  Onooks OOKS | US$0,2343 | 11,42% | -26,33% | US$2.560.171 | US$63.599,28 | 10.927.955 OOKS |
| 1104 |  Skycoin SKY | US$0,1165 | 4,34% | 21,60% | US$2.563.011 | US$12.814,92 | 22.000.000 SKY |
| 1105 |  RocketX exchange RVF | US$0,03969 | 9,88% | -14,18% | US$2.557.016 | US$96.215,18 | 64.425.493 RVF |
| 1106 |  LikeCoin LIKE | US$0,002252 | 8,99% | 1,26% | US$2.514.997 | US$6.423,93 | 1.116.679.783 LIKE |
| 1107 |  RUN TOGETHER RUN | US$0,03633 | 1,59% | 3,69% | US$2.516.999 | US$107.951 | 69.281.081 RUN |
| 1108 |  Covesting COV | US$0,1486 | 14,46% | -6,70% | US$2.509.945 | US$174.832 | 16.886.825 COV |
| 1109 |  Achain ACT | US$0,002507 | 2,10% | -10,87% | US$2.506.574 | US$116.267 | 999.999.998 ACT |
| 1110 |  Idavoll DAO IDV | US$0,002802 | 1,46% | -13,43% | US$2.504.661 | US$133.299 | 893.886.640 IDV |
| 1111 |  UpBots UBXT | US$0,005836 | 2,00% | -17,55% | US$2.493.563 | US$44.065,93 | 427.285.561 UBXT |
| 1112 |  Crust Network CRU | US$0,8142 | 4,67% | -5,72% | US$2.493.299 | US$419.986 | 3.062.357 CRU |
| 1113 |  IOI Token IOI | US$0,2772 | 2,71% | -28,91% | US$2.499.139 | US$134.468 | 9.014.158 IOI |
| 1114 |  MandoX V2 MANDOX | US$0,0000001650 | 13,22% | -22,39% | US$2.474.762 | US$2.487,46 | 15.000.000.000.000 MANDOX |
| 1115 |  Crabada CRA | US$0,01714 | 15,93% | -3,77% | US$2.485.525 | US$82.328,18 | 144.983.531 CRA |
| 1116 |  Kalmar KALM | US$0,4918 | -5,11% | -18,19% | US$2.461.364 | US$72.420,27 | 5.005.104 KALM |
| 1117 |  Shopping SPI | US$2,60 | 14,90% | -26,11% | US$2.472.822 | US$154.468 | 952.331 SPI |
| 1118 |  Kryptomon KMON | US$0,01296 | 11,63% | -5,98% | US$2.460.294 | US$101.245 | 189.843.488 KMON |
| 1119 |  Dentacoin DCN | US$0,000004189 | 2,33% | -8,93% | US$2.463.281 | US$1.013,42 | 588.105.296.887 DCN |
| 1120 |  SunContract SNC | US$0,02005 | 6,96% | -10,36% | US$2.460.471 | US$312.024 | 122.707.503 SNC |
| 1121 |  OpenWorld OPEN | US$0,04747 | 1,75% | -7,29% | US$2.450.112 | US$115.049 | 51.617.956 OPEN |
| 1122 |  Ispolink ISP | US$0,0008960 | 15,53% | -7,84% | US$2.469.766 | US$1.743.437 | 2.756.425.785 ISP |
| 1123 |  GAMEE GMEE | US$0,01099 | 6,82% | -21,72% | US$2.440.746 | US$426.386 | 222.062.444 GMEE |
| 1124 |  DOC.COM MTC | US$0,003152 | 97,72% | 126,48% | US$2.437.956 | US$113.142 | 773.580.398 MTC |
| 1125 |  0xBitcoin 0xBTC | US$0,2501 | 12,59% | -24,17% | US$2.427.430 | US$78.375,14 | 9.706.750 0xBTC |
| 1126 |  QuadrantProtocol EQUAD | US$0,005811 | 12,81% | -25,76% | US$2.414.096 | US$43,07 | 415.437.335 EQUAD |
| 1127 |  SAFE DEAL SFD | US$1,70 | 4,06% | -29,52% | US$2.538.936 | US$61.855,15 | 1.493.295 SFD |
| 1128 |  HoDooi.com HOD | US$0,01183 | 6,29% | -27,65% | US$2.398.788 | US$201.377 | 202.785.121 HOD |
| 1129 |  Wagerr WGR | US$0,01104 | 11,27% | -23,61% | US$2.394.084 | US$425,92 | 216.761.204 WGR |
| 1130 |  LuaSwap LUA | US$0,01351 | -3,93% | -7,59% | US$2.378.699 | US$100,18 | 176.033.983 LUA |
| 1131 |  BOLT BOLT | US$0,002404 | 7,65% | -16,70% | US$2.382.842 | US$171.562 | 991.283.100 BOLT |
| 1132 |  Spheroid Universe SPH | US$0,01927 | 11,65% | -7,22% | US$2.371.275 | US$93.535,77 | 123.052.048 SPH |
| 1133 |  Viberate VIB | US$0,01179 | 10,63% | -18,74% | US$2.346.954 | US$205.112 | 198.995.000 VIB |
| 1134 |  Rotharium RTH | US$0,6765 | -0,83% | 16,82% | US$2.465.974 | US$137.539 | 3.645.272 RTH |
| 1135 |  DeFiner FIN | US$0,02180 | 45,71% | 43,97% | US$2.358.463 | US$50.728,70 | 108.204.590 FIN |
| 1136 |  Oxbull.tech OXB | US$0,3124 | 9,46% | -10,33% | US$2.343.339 | US$80.440,28 | 7.501.504 OXB |
| 1137 |  Monavale MONA | US$229,71 | 11,56% | -7,01% | US$2.336.647 | US$19.613,99 | 10.172 MONA |
| 1138 |  Wownero WOW | US$0,04563 | 15,35% | -15,18% | US$2.374.926 | US$4.788,10 | 52.049.447 WOW |
| 1139 |  CyberMiles CMT | US$0,002935 | 4,95% | -11,77% | US$2.348.295 | US$202.702 | 800.000.000 CMT |
| 1140 |  Moeda Loyalty Points MDA | US$0,1194 | 9,90% | -13,60% | US$2.344.230 | US$18.523,33 | 19.628.888 MDA |
| 1141 |  ACENT ACE | US$0,01904 | 3,09% | -27,82% | US$2.295.746 | US$218.596 | 120.562.902 ACE |
| 1142 |  OneArt 1ART | US$0,02154 | 11,13% | -12,73% | US$2.294.920 | US$85.597,94 | 106.540.822 1ART |
| 1143 |  Integral ITGR | US$0,02831 | 7,58% | -10,28% | US$2.282.394 | US$407.819 | 80.624.168 ITGR |
| 1144 |  SafeMoon Inu SMI | US$0,000002277 | 1,34% | -15,58% | US$2.277.150 | US$20.902,54 | 1.000.000.000.000 SMI |
| 1145 |  SmartMesh SMT | US$0,001694 | 6,11% | -10,82% | US$2.271.256 | US$9.226,93 | 1.340.519.343 SMT |
| 1146 |  Ryoshi Token RYOSHI | US$0,000000007956 | 12,48% | 6,23% | US$2.251.196 | US$62.946,62 | 282.958.887.289.420 RYOSHI |
| 1147 |  Eminer EM | US$0,001554 | 4,41% | 3,50% | US$2.259.969 | US$45.248,09 | 1.454.500.099 EM |
| 1148 |  Torum XTM | US$0,02787 | 8,26% | -19,58% | US$2.249.093 | US$484.323 | 80.710.757 XTM |
| 1149 |  FidexToken FEX | US$0,00007253 | 8,36% | -15,87% | US$2.244.772 | - | 30.948.335.553 FEX |
| 1150 |  Vidya VIDYA | US$0,05862 | 12,94% | -24,20% | US$2.236.473 | US$30.977,56 | 38.150.493 VIDYA |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.