Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainGuardians CGG | US$0,1195 | 1,29% | -7,62% | US$7.349.481 | US$128.183 | 61.478.209 CGG |
| 802 |  SifChain erowan | US$0,004611 | 8,91% | -45,96% | US$7.324.244 | US$588.340 | 1.588.487.271 erowan |
| 803 |  Cyclub CYCLUB | US$0,005550 | 3,41% | -6,60% | US$7.294.679 | US$270.180 | 1.314.294.423 CYCLUB |
| 804 |  Dragonchain DRGN | US$0,01972 | -6,35% | 20,99% | US$7.310.102 | US$238.979 | 370.774.090 DRGN |
| 805 |  O3 Swap O3 | US$0,1451 | 0,77% | -17,77% | US$7.275.262 | US$391.553 | 50.136.431 O3 |
| 806 |  PERL.eco PERL | US$0,01467 | 9,32% | -11,37% | US$7.200.616 | US$824.292 | 490.938.908 PERL |
| 807 |  TNC Coin TNC | US$0,001165 | -4,68% | -32,82% | US$6.815.966 | US$883.497 | 5.851.183.164 TNC |
| 808 |  v.systems VSYS | US$0,002757 | 3,87% | -25,16% | US$7.126.123 | US$1.108.486 | 2.584.439.747 VSYS |
| 809 |  OneLedger OLT | US$0,01406 | 6,01% | -39,66% | US$7.126.668 | US$185.644 | 506.936.797 OLT |
| 810 |  Rainicorn RAINI | US$0,01407 | 9,27% | -24,02% | US$7.033.597 | US$128.556 | 500.000.000 RAINI |
| 811 |  LABEL Foundation LBL | US$0,01143 | 13,93% | -19,49% | US$7.125.669 | US$503.673 | 623.250.000 LBL |
| 812 |  Woonkly Power WOOP | US$0,04521 | 7,32% | -16,66% | US$7.085.903 | US$1.482.992 | 156.732.023 WOOP |
| 813 |  Grin GRIN | US$0,07139 | -6,38% | -11,88% | US$7.011.216 | US$52.225,23 | 98.212.860 GRIN |
| 814 |  Callisto Network CLO | US$0,002250 | 3,39% | -5,90% | US$6.984.664 | US$14.796,48 | 3.104.773.221 CLO |
| 815 |  TokenClub TCT | US$0,008465 | 9,60% | -3,33% | US$6.923.231 | US$5.998.453 | 817.902.279 TCT |
| 816 |  Lunar LNR | US$0,000000008793 | 1,10% | -14,63% | US$6.896.452 | US$825.385 | 784.316.252.349.198 LNR |
| 817 |  Cellframe CELL | US$0,2402 | 6,84% | -4,95% | US$6.893.953 | US$195.537 | 28.696.382 CELL |
| 818 |  Jupiter JUP | US$0,007156 | 20,43% | 100,16% | US$6.898.676 | US$882.508 | 964.064.439 JUP |
| 819 |  Blockchain Brawlers BRWL | US$0,01331 | 14,25% | -0,54% | US$6.808.690 | US$1.614.053 | 511.423.087 BRWL |
| 820 |  LBRY Credits LBC | US$0,01041 | 8,26% | -17,17% | US$6.811.109 | US$46.692,79 | 654.237.215 LBC |
| 821 |  ProBit Token PROB | US$0,1618 | 3,40% | -19,68% | US$6.795.470 | US$5.660,33 | 42.000.000 PROB |
| 822 |  Emirex Token EMRX | US$0,2483 | 10,56% | 13,50% | US$6.768.996 | US$130.125 | 27.258.765 EMRX |
| 823 |  Observer OBSR | US$0,001213 | 6,59% | -17,38% | US$6.731.031 | US$101.644 | 5.547.080.871 OBSR |
| 824 |  Counterparty XCP | US$2,58 | 7,80% | -33,11% | US$6.733.048 | US$23.167,83 | 2.613.892 XCP |
| 825 |  Zebec Protocol ZBC | US$0,01084 | -0,30% | -15,63% | US$6.705.171 | US$2.731.440 | 618.833.103 ZBC |
| 826 |  UniCrypt UNCX | US$208,91 | 15,17% | -9,34% | US$6.621.624 | US$117.114 | 31.697 UNCX |
| 827 |  Carbon SWTH | US$0,004096 | 8,17% | -33,01% | US$6.598.399 | US$4.857,56 | 1.611.067.792 SWTH |
| 828 |  Hacken Token HAI | US$0,01367 | 9,62% | -23,65% | US$6.483.471 | US$736.321 | 474.371.758 HAI |
| 829 |  Lossless LSS | US$0,1169 | 3,03% | -16,83% | US$6.499.067 | US$247.795 | 55.572.672 LSS |
| 830 |  Agoras: Currency of Tau AGRS | US$0,3599 | 10,58% | -1,66% | US$6.478.532 | US$3.978,98 | 18.000.000 AGRS |
| 831 |  AS Roma Fan Token ASR | US$3,00 | 2,53% | -10,18% | US$6.502.090 | US$11.612.117 | 2.163.854 ASR |
| 832 |  Venus Reward Token VRT | US$0,0002929 | 11,42% | -10,05% | US$6.443.605 | US$480.435 | 21.999.981.080 VRT |
| 833 |  mStable Governance Token: Meta (MTA) MTA | US$0,1243 | 5,89% | -26,39% | US$6.414.903 | US$537.457 | 51.591.018 MTA |
| 834 |  Bitball Treasure BTRS | US$14,29 | 14,41% | -1,14% | US$6.428.367 | US$76.046,88 | 450.000 BTRS |
| 835 |  Pendle PENDLE | US$0,04059 | 8,71% | -11,53% | US$6.421.024 | US$389.817 | 158.173.093 PENDLE |
| 836 |  Atletico De Madrid Fan Token ATM | US$3,03 | 1,48% | -15,36% | US$6.328.196 | US$2.255.620 | 2.086.980 ATM |
| 837 |  ReddCoin RDD | US$0,0003564 | -6,29% | -8,49% | US$10.834.855 | US$13.169,78 | 30.397.274.955 RDD |
| 838 |  StrikeX STRX | US$0,04574 | 29,95% | 7,33% | US$6.220.913 | US$263.417 | 136.008.947 STRX |
| 839 |  Mobius MOBI | US$0,01202 | 8,07% | -2,08% | US$6.217.783 | US$53.599,78 | 517.157.817 MOBI |
| 840 |  BullPerks BLP | US$0,02987 | 3,71% | -22,26% | US$6.190.143 | US$76.696,48 | 207.252.896 BLP |
| 841 |  0Chain ZCN | US$0,1273 | 1,62% | -33,34% | US$6.161.845 | US$41.959,80 | 48.400.982 ZCN |
| 842 |  ShareToken SHR | US$0,002621 | 16,14% | 15,09% | US$6.120.198 | US$2.282.901 | 2.335.272.782 SHR |
| 843 |  Diamond DMD | US$1,67 | 10,12% | 8,27% | US$6.152.962 | US$12.626,99 | 3.691.340 DMD |
| 844 |  Bitcoin 2 BTC2 | US$0,3408 | 6,08% | -32,32% | US$6.118.688 | US$445,68 | 17.954.211 BTC2 |
| 845 |  Zynecoin ZYN | US$0,2292 | 9,82% | 26,63% | US$6.117.367 | US$72.694,65 | 26.685.600 ZYN |
| 846 |  PIVX PIVX | US$0,08757 | 3,52% | -11,17% | US$6.073.676 | US$99.917,02 | 69.359.194 PIVX |
| 847 |  OpenOcean OOE | US$0,04014 | 5,29% | 12,97% | US$6.016.336 | US$1.161.420 | 149.895.377 OOE |
| 848 |  Raiden Network Token RDN | US$0,08954 | 6,41% | 128,75% | US$5.980.882 | US$73.604,45 | 66.793.931 RDN |
| 849 |  Dotmoovs MOOV | US$0,01194 | 5,60% | 0,45% | US$5.923.600 | US$1.032.077 | 496.000.000 MOOV |
| 850 |  Newton NEW | US$0,0002883 | 5,58% | -4,76% | US$5.930.516 | US$20.381,98 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.