Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BarnBridge BOND | US$2,46 | 5,30% | -27,97% | US$16.810.548 | US$14.247.461 | 6.845.359 BOND |
| 602 |  Measurable Data Token MDT | US$0,02499 | 10,24% | -12,32% | US$16.895.757 | US$1.715.548 | 676.157.013 MDT |
| 603 |  SelfKey KEY | US$0,003290 | 9,15% | -4,29% | US$16.863.644 | US$16.135.199 | 5.124.969.446 KEY |
| 604 |  Frontier FRONT | US$0,1815 | 6,27% | -10,10% | US$16.780.871 | US$3.984.901 | 92.456.250 FRONT |
| 605 |  DeRace DERC | US$0,2976 | 2,80% | -13,95% | US$16.944.248 | US$2.183.105 | 56.940.000 DERC |
| 606 |  Maro MARO | US$0,02384 | 5,35% | -16,74% | US$16.968.139 | US$67.544,44 | 711.697.216 MARO |
| 607 |  SuperRare RARE | US$0,1639 | 4,34% | -8,66% | US$16.675.088 | US$3.609.728 | 101.756.228 RARE |
| 608 |  Hermez Network HEZ | US$3,48 | 1,21% | -13,86% | US$16.357.052 | US$230.509 | 4.700.000 HEZ |
| 609 |  Fusion FSN | US$0,2276 | 2,85% | -19,77% | US$16.366.985 | US$239.841 | 71.914.326 FSN |
| 610 |  SIX SIX | US$0,05930 | 1,87% | -21,82% | US$16.236.082 | US$247.556 | 273.776.596 SIX |
| 611 |  NULS NULS | US$0,1627 | 3,28% | -1,82% | US$16.206.451 | US$5.000.783 | 99.620.739 NULS |
| 612 |  Wrapped NXM WNXM | US$9,60 | 11,53% | -30,99% | US$16.094.143 | US$1.785.589 | 1.676.964 WNXM |
| 613 |  Permission Coin ASK | US$0,0009960 | -0,41% | -6,01% | US$16.088.461 | US$324.221 | 16.152.399.488 ASK |
| 614 |  BSCPAD BSCPAD | US$0,2017 | 5,91% | -8,72% | US$15.980.881 | US$567.625 | 79.211.621 BSCPAD |
| 615 |  QASH QASH | US$0,04560 | 6,07% | -7,72% | US$15.960.704 | US$15.550,49 | 350.000.000 QASH |
| 616 |  Santos FC Fan Token SANTOS | US$3,50 | 2,47% | -6,30% | US$15.916.549 | US$6.104.611 | 4.550.000 SANTOS |
| 617 |  FC Barcelona Fan Token BAR | US$4,01 | 3,53% | -5,91% | US$15.857.579 | US$2.244.239 | 3.951.907 BAR |
| 618 |  Quantstamp QSP | US$0,02185 | 11,10% | -12,37% | US$15.594.564 | US$192.543 | 713.801.947 QSP |
| 619 |  Revolution Populi RVP | US$0,01292 | 13,11% | -11,17% | US$15.506.810 | US$41.863,26 | 1.200.000.000 RVP |
| 620 |  Samoyedcoin SAMO | US$0,004385 | 8,77% | -10,69% | US$15.306.279 | US$1.559.965 | 3.490.267.802 SAMO |
| 621 |  Highstreet HIGH | US$1,23 | 4,14% | -16,62% | US$15.168.357 | US$4.156.389 | 12.302.500 HIGH |
| 622 |  RAI Finance SOFI | US$0,07838 | -2,82% | -10,70% | US$15.489.208 | US$907.167 | 197.613.825 SOFI |
| 623 |  DigixDAO DGD | US$204,91 | 5,98% | -20,23% | US$15.239.261 | US$23,66 | 74.372 DGD |
| 624 |  BIDR BIDR | US$0,00006734 | 0,07% | -1,49% | US$15.199.416 | US$24.687.815 | 225.715.436.474 BIDR |
| 625 |  Bonfida FIDA | US$0,3373 | 11,64% | -10,80% | US$15.088.943 | US$5.958.065 | 44.729.964 FIDA |
| 626 |  Manchester City Fan Token CITY | US$4,30 | 2,93% | -8,07% | US$15.100.607 | US$5.684.399 | 3.508.140 CITY |
| 627 |  Bytom BTM | US$0,009672 | -0,23% | -0,84% | US$15.053.173 | US$2.442.171 | 1.556.289.481 BTM |
| 628 |  Zenon ZNN | US$2,34 | 15,77% | -16,63% | US$14.820.950 | US$33.308,66 | 6.330.750 ZNN |
| 629 |  AnimalGo GOM2 | US$0,01404 | 5,89% | -26,22% | US$13.574.063 | US$272.729 | 966.864.393 GOM2 |
| 630 |  USDJ USDJ | US$1,00 | 0,29% | 0,15% | US$14.890.611 | US$1.776.789 | 14.848.772 USDJ |
| 631 |  Suku SUKU | US$0,08378 | 9,47% | -12,14% | US$14.893.558 | US$8.049.831 | 177.759.590 SUKU |
| 632 |  NFT Worlds WRLD | US$0,02742 | 11,44% | -22,89% | US$15.061.336 | US$1.941.511 | 549.208.787 WRLD |
| 633 |  MAP Protocol MAP | US$0,008398 | 1,93% | -15,72% | US$14.740.466 | US$44.825,52 | 1.755.183.690 MAP |
| 634 |  Chrono.tech TIME | US$20,46 | 13,30% | -19,71% | US$14.529.820 | US$262.764 | 710.112 TIME |
| 635 |  Rupiah Token IDRT | US$0,00006739 | -0,37% | -2,22% | US$14.511.809 | US$88.545,30 | 215.347.997.094 IDRT |
| 636 |  BoringDAO BOR | US$100,45 | -1,71% | -20,04% | US$14.428.746 | US$1.645,81 | 143.642 BOR |
| 637 |  League of Kingdoms Arena LOKA | US$0,5703 | 4,38% | -7,37% | US$14.315.453 | US$12.379.391 | 25.100.000 LOKA |
| 638 |  DeXe DEXE | US$2,56 | 3,74% | -21,07% | US$14.231.020 | US$5.185.562 | 5.554.804 DEXE |
| 639 |  QuickSwap QUICK | US$43,46 | 3,36% | -16,09% | US$14.216.667 | US$6.378.161 | 327.100 QUICK |
| 640 |  Mirror Protocol MIR | US$0,1840 | 13,88% | -11,92% | US$14.307.912 | US$30.388.177 | 77.742.680 MIR |
| 641 |  RFOX RFOX | US$0,01078 | 7,31% | -18,95% | US$14.149.706 | US$888.389 | 1.312.000.760 RFOX |
| 642 |  dForce DF | US$0,03371 | 4,64% | -7,59% | US$14.193.651 | US$1.256.815 | 421.032.332 DF |
| 643 |  Beam BEAM | US$0,1213 | 6,39% | -10,00% | US$14.167.090 | US$2.820.621 | 116.759.840 BEAM |
| 644 |  Haven Protocol XHV | US$0,5116 | 20,12% | -25,90% | US$14.483.107 | US$322.633 | 28.311.543 XHV |
| 645 |  BOSAGORA BOA | US$0,04555 | 2,22% | -7,86% | US$14.285.240 | US$1.303.482 | 313.595.031 BOA |
| 646 |  CargoX CXO | US$0,06824 | 10,01% | -22,75% | US$14.163.758 | US$127.244 | 207.558.157 CXO |
| 647 |  Karura KAR | US$0,4912 | 4,55% | 13,45% | US$14.031.671 | US$650.759 | 28.566.603 KAR |
| 648 |  e-Money NGM | US$0,7083 | 2,55% | 15,87% | US$13.995.933 | US$599.290 | 19.760.286 NGM |
| 649 |  Sovryn SOV | US$0,5976 | -2,06% | -47,04% | US$13.731.353 | US$495.429 | 22.975.626 SOV |
| 650 |  Shiden Network SDN | US$0,2842 | 4,32% | -8,11% | US$13.731.843 | US$596.972 | 48.312.439 SDN |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.