Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitrue Coin BTR | US$0,06927 | 6,68% | -18,36% | US$9.104.048 | US$4.169.216 | 131.421.228 BTR |
| 752 |  Soda Coin SOC | US$0,004836 | 1,26% | -8,53% | US$9.109.441 | US$70.351,39 | 1.883.526.984 SOC |
| 753 |  Era Token (Era7) ERA | US$0,1959 | 8,97% | -16,62% | US$9.016.648 | US$134.684 | 46.021.643 ERA |
| 754 |  AC Milan Fan Token ACM | US$2,88 | 2,20% | -8,34% | US$9.048.703 | US$6.345.729 | 3.141.172 ACM |
| 755 |  Aurox URUS | US$17,25 | 14,87% | -16,52% | US$9.001.567 | US$506.280 | 521.929 URUS |
| 756 |  Vertcoin VTC | US$0,1388 | 5,02% | -6,18% | US$8.938.435 | US$48.183,57 | 64.384.847 VTC |
| 757 |  Infinitecoin IFC | US$0,00009866 | 107,50% | 2,40% | US$8.937.788 | - | 90.595.753.021 IFC |
| 758 |  Visor.Finance VISR | US$0,2951 | 2,43% | 0,49% | US$8.851.791 | - | 29.999.306 VISR |
| 759 |  Ternoa CAPS | US$0,01363 | 10,56% | -24,74% | US$8.887.825 | US$370.129 | 651.975.678 CAPS |
| 760 |  Quiztok QTCON | US$0,001598 | 5,49% | -27,58% | US$8.839.811 | US$847.802 | 5.530.470.521 QTCON |
| 761 |  Seele-N SEELE | US$0,01260 | -1,30% | 18,64% | US$8.817.531 | US$9.371.709 | 699.592.066 SEELE |
| 762 |  Obyte GBYTE | US$10,92 | 11,54% | -13,41% | US$8.889.177 | US$20.928,08 | 813.716 GBYTE |
| 763 |  King DAG KDAG | US$0,1587 | 8,09% | -24,73% | US$8.642.013 | US$27.762,14 | 54.451.545 KDAG |
| 764 |  Star Atlas DAO POLIS | US$0,3976 | 8,88% | -10,90% | US$8.587.426 | US$827.747 | 21.600.000 POLIS |
| 765 |  Xeno Token XNO | US$0,02307 | 18,45% | -13,12% | US$8.586.481 | US$640.237 | 372.210.897 XNO |
| 766 |  Goldfinch GFI | US$1,23 | 12,31% | -17,13% | US$8.449.674 | US$749.418 | 6.887.554 GFI |
| 767 |  Huobi Pool Token HPT | US$0,001802 | 0,04% | 0,36% | US$8.456.155 | US$52.127,97 | 4.691.855.590 HPT |
| 768 |  Zigcoin ZIG | US$0,01978 | 6,91% | -39,44% | US$8.339.043 | US$1.014.623 | 421.534.212 ZIG |
| 769 |  Nexus NXS | US$0,1142 | 11,76% | -9,82% | US$8.408.388 | US$507.271 | 73.648.703 NXS |
| 770 |  BEPRO Network BEPRO | US$0,001234 | 5,43% | -15,31% | US$8.350.167 | US$239.594 | 6.764.991.106 BEPRO |
| 771 |  XMON XMON | US$5.577,55 | 42,87% | -0,12% | US$8.337.981 | US$484.811 | 1.495 XMON |
| 772 |  Sylo SYLO | US$0,003352 | 6,20% | -15,09% | US$8.151.978 | US$336.648 | 2.431.617.492 SYLO |
| 773 |  Receive Access Ecosystem RAE | US$1,32 | 3,12% | -3,35% | US$8.133.205 | US$16.367,43 | 6.184.936 RAE |
| 774 |  PRIZM PZM | US$0,002670 | -5,38% | -4,55% | US$8.094.760 | US$2.080,13 | 3.031.548.312 PZM |
| 775 |  ZKSpace ZKS | US$0,04003 | 2,24% | -10,54% | US$7.902.937 | US$670.734 | 197.440.000 ZKS |
| 776 |  XDEFI Wallet XDEFI | US$0,1457 | 8,62% | -3,71% | US$8.092.405 | US$267.789 | 55.554.791 XDEFI |
| 777 |  CoinPoker CHP | US$0,02937 | 1,56% | -16,88% | US$8.068.936 | US$42.664,73 | 274.720.612 CHP |
| 778 |  Numbers Protocol NUM | US$0,06621 | 5,98% | -27,58% | US$8.067.051 | US$1.931.905 | 121.848.860 NUM |
| 779 |  Stronghold Token SHX | US$0,001390 | 3,68% | -11,88% | US$8.050.778 | US$54.798,01 | 5.793.905.044 SHX |
| 780 |  Glitch GLCH | US$0,1006 | 8,77% | -2,72% | US$7.977.867 | US$174.804 | 79.282.952 GLCH |
| 781 |  Era Swap ES | US$0,008012 | 5,94% | 3,05% | US$7.990.050 | US$87.506,77 | 997.282.758 ES |
| 782 |  Everest ID | US$0,06832 | 3,65% | -14,10% | US$7.973.191 | US$72.245,32 | 116.700.000 ID |
| 783 |  Peercoin PPC | US$0,2853 | 15,09% | -8,22% | US$7.875.439 | US$21.192,49 | 27.605.747 PPC |
| 784 |  ApeSwap BANANA | US$0,07403 | 4,57% | -30,37% | US$7.835.867 | US$423.249 | 105.843.378 BANANA |
| 785 |  Zelwin ZLW | US$0,1073 | -16,06% | -39,11% | US$7.759.355 | US$60.477,79 | 72.331.834 ZLW |
| 786 |  Inter Milan Fan Token INTER | US$2,60 | 4,00% | -4,53% | US$7.841.724 | US$485.800 | 3.012.237 INTER |
| 787 |  VIDT Datalink VIDT | US$0,1578 | 5,94% | -13,31% | US$7.797.677 | US$2.760.721 | 49.428.303 VIDT |
| 788 |  The Midas Touch Gold TMTG | US$0,0008742 | 66,34% | -3,89% | US$7.790.962 | US$230.541 | 8.911.927.239 TMTG |
| 789 |  Inverse Finance INV | US$81,36 | 7,33% | -20,26% | US$7.625.790 | US$970.634 | 93.726 INV |
| 790 |  PearDAO PEX | US$0,1462 | 4,43% | -13,91% | US$7.644.609 | US$191.651 | 52.300.308 PEX |
| 791 |  Birake BIR | US$0,06659 | 0,05% | -28,08% | US$7.052.342 | US$1.058,02 | 105.902.792 BIR |
| 792 |  GamerCoin GHX | US$0,01816 | 4,42% | -8,95% | US$7.606.279 | US$364.932 | 418.776.846 GHX |
| 793 |  DeFine DFA | US$0,1339 | 4,74% | -16,39% | US$7.521.663 | US$3.067.916 | 56.181.518 DFA |
| 794 |  Pallapay PALLA | US$0,01008 | 1,38% | -20,61% | US$7.494.146 | US$60.818,34 | 743.546.427 PALLA |
| 795 |  Project WITH WIKEN | US$0,008649 | 4,02% | -3,19% | US$7.423.417 | US$190.950 | 858.338.828 WIKEN |
| 796 |  Galatasaray Fan Token GAL | US$2,10 | 1,81% | -11,23% | US$7.380.288 | US$714.409 | 3.507.572 GAL |
| 797 |  New BitShares NBS | US$0,002840 | 6,97% | -9,37% | US$7.406.763 | US$681.233 | 2.607.670.560 NBS |
| 798 |  Shiryo SHIRYO | US$0,000000000008 | -5,32% | -29,97% | US$7.398.703 | US$498.982 | 981.846.777.310.948.352 SHIRYO |
| 799 |  Shyft Network SHFT | US$0,02650 | 24,22% | -21,18% | US$7.381.422 | US$264.957 | 278.505.808 SHFT |
| 800 |  ProximaX XPX | US$0,001210 | 4,66% | -15,01% | US$7.378.802 | US$109.224 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.