Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FC Porto Fan Token PORTO | US$1,75 | 4,70% | -3,24% | US$13.669.929 | US$3.569.950 | 7.800.000 PORTO |
| 652 |  MATH MATH | US$0,1206 | -3,39% | -17,40% | US$13.793.716 | US$207.211 | 114.356.164 MATH |
| 653 |  Waltonchain WTC | US$0,1701 | 4,67% | -5,24% | US$13.662.037 | US$668.276 | 80.302.001 WTC |
| 654 |  WaykiChain WICC | US$0,06480 | 3,99% | -9,02% | US$13.608.379 | US$300.092 | 210.000.000 WICC |
| 655 |  Pluton PLU | US$7,34 | 3,49% | -10,04% | US$13.591.195 | US$707.421 | 1.852.000 PLU |
| 656 |  Wing Finance WING | US$5,11 | 3,69% | -5,31% | US$13.339.529 | US$7.559.000 | 2.612.322 WING |
| 657 |  Mithril MITH | US$0,01336 | 7,19% | -10,39% | US$13.360.208 | US$2.099.676 | 1.000.000.000 MITH |
| 658 |  Adappter Token ADP | US$0,01540 | 5,48% | -16,02% | US$13.352.883 | US$1.556.016 | 867.210.990 ADP |
| 659 |  Kryll KRL | US$0,3456 | 19,06% | -17,28% | US$13.228.760 | US$535.081 | 38.282.598 KRL |
| 660 |  Ooki Protocol OOKI | US$0,003936 | 4,54% | -10,55% | US$13.150.277 | US$11.667.581 | 3.341.351.880 OOKI |
| 661 |  DODO DODO | US$0,1194 | 6,25% | -21,37% | US$13.199.529 | US$18.601.771 | 110.551.965 DODO |
| 662 |  TABOO TOKEN TABOO | US$0,001376 | 3,39% | -19,50% | US$13.458.577 | US$500.563 | 9.782.678.080 TABOO |
| 663 |  Star Atlas ATLAS | US$0,006062 | 4,38% | -8,20% | US$13.093.749 | US$3.116.665 | 2.160.000.000 ATLAS |
| 664 |  Solend SLND | US$0,6628 | -5,32% | -27,06% | US$12.901.993 | US$146.284 | 19.465.872 SLND |
| 665 |  Lattice Token LTX | US$0,4496 | 7,25% | 8,83% | US$12.881.774 | US$380.981 | 28.653.896 LTX |
| 666 |  Aion AION | US$0,02557 | 7,53% | -8,16% | US$12.823.648 | US$2.902.373 | 501.505.081 AION |
| 667 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1064 | 0,60% | -8,94% | US$12.746.747 | US$2.286.590 | 119.794.315 WNCG |
| 668 |  BurgerCities BURGER | US$0,6131 | 4,09% | -12,51% | US$12.644.537 | US$10.223.331 | 20.624.919 BURGER |
| 669 |  AllianceBlock ALBT | US$0,05418 | 3,57% | -14,38% | US$12.621.965 | US$691.750 | 232.955.783 ALBT |
| 670 |  Crypterium CRPT | US$0,1555 | 25,29% | -13,95% | US$12.649.553 | US$2.186.460 | 81.324.095 CRPT |
| 671 |  Molecular Future MOF | US$0,0002495 | -4,46% | -17,87% | US$12.476.546 | US$753.104 | 50.000.000.000 MOF |
| 672 |  Gods Unchained GODS | US$0,5180 | 1,92% | -1,66% | US$12.255.454 | US$7.938.384 | 23.660.714 GODS |
| 673 |  Position Exchange POSI | US$0,1921 | 14,09% | -7,00% | US$12.359.771 | US$7.285.577 | 64.343.175 POSI |
| 674 |  MileVerse MVC | US$0,005924 | 2,15% | -9,81% | US$12.291.401 | US$1.687.065 | 2.074.721.629 MVC |
| 675 |  Polkadex PDEX | US$1,62 | 8,03% | -4,51% | US$12.077.809 | US$99.617,44 | 7.460.000 PDEX |
| 676 |  Defigram DFG | US$1,20 | 0,05% | -0,01% | US$12.000.220 | US$3.955.023 | 10.000.000 DFG |
| 677 |  SHPING SHPING | US$0,006851 | 9,19% | -12,67% | US$11.962.961 | US$178.738 | 1.746.207.032 SHPING |
| 678 |  Router Protocol ROUTE | US$1,57 | 5,38% | -11,24% | US$11.892.446 | US$2.764.887 | 7.560.443 ROUTE |
| 679 |  Grid+ GRID | US$0,2995 | 8,06% | -29,04% | US$11.753.104 | US$22,05 | 39.236.491 GRID |
| 680 |  Gifto GTO | US$0,01504 | 8,41% | -15,44% | US$11.583.964 | US$1.435.457 | 770.236.879 GTO |
| 681 |  Ariva ARV | US$0,0001592 | 9,43% | -5,76% | US$11.551.361 | US$3.803.021 | 72.553.169.190 ARV |
| 682 |  Dego Finance DEGO | US$1,34 | 6,10% | -5,68% | US$11.528.634 | US$8.732.223 | 8.607.383 DEGO |
| 683 |  Vivid Labs VID | US$0,07042 | 14,32% | 0,51% | US$11.547.294 | US$52.974,01 | 163.987.301 VID |
| 684 |  Epic Cash EPIC | US$0,7983 | 0,63% | -0,30% | US$11.529.727 | US$43.647,64 | 14.442.216 EPIC |
| 685 |  ScPrime SCP | US$0,2688 | 0,27% | -5,31% | US$11.544.004 | US$18.605,65 | 42.948.081 SCP |
| 686 |  Dock DOCK | US$0,01476 | 10,05% | -23,00% | US$11.374.717 | US$1.080.524 | 770.804.014 DOCK |
| 687 |  Edgeware EDG | US$0,001822 | 1,55% | -10,15% | US$11.418.103 | US$203.800 | 6.266.556.858 EDG |
| 688 |  BUX Token BUX | US$0,1974 | 4,76% | -18,05% | US$11.433.030 | US$358.354 | 57.904.773 BUX |
| 689 |  MOVEZ MOVEZ | US$0,02209 | 13,68% | -2,93% | US$11.390.990 | US$5.622.411 | 515.687.176 MOVEZ |
| 690 |  Santiment Network Token SAN | US$0,1767 | 13,28% | -21,71% | US$11.187.017 | US$5.630,03 | 63.293.579 SAN |
| 691 |  Auto AUTO | US$211,60 | 4,30% | -8,15% | US$11.215.367 | US$3.460.514 | 53.003 AUTO |
| 692 |  Quantum Resistant Ledger QRL | US$0,1468 | 6,88% | -23,52% | US$11.202.996 | US$18.729,65 | 76.340.503 QRL |
| 693 |  Electric Vehicle Zone EVZ | US$0,02555 | 2,60% | -11,93% | US$11.311.285 | US$52.915,64 | 442.733.056 EVZ |
| 694 |  Aventus AVT | US$1,89 | -7,60% | 11,47% | US$11.314.656 | US$2.677.007 | 6.000.000 AVT |
| 695 |  SOLVE SOLVE | US$0,02546 | 3,82% | -19,05% | US$11.081.420 | US$91.084,05 | 435.324.963 SOLVE |
| 696 |  StackOs STACK | US$0,02922 | 6,78% | -29,75% | US$11.020.760 | US$108.322 | 377.183.352 STACK |
| 697 |  smARTOFGIVING AOG | US$0,1489 | 6,91% | -6,21% | US$10.983.293 | US$10.489,29 | 73.780.484 AOG |
| 698 |  KeeperDAO ROOK | US$17,77 | -0,98% | -44,35% | US$10.976.567 | US$537.410 | 617.636 ROOK |
| 699 |  HyperDAO HDAO | US$0,003246 | 2,66% | -5,32% | US$11.036.273 | US$38.648,91 | 3.400.000.000 HDAO |
| 700 |  Apollo Currency APL | US$0,0005140 | -6,89% | -14,72% | US$10.879.079 | US$883.747 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.