Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MyWish WISH | US$0,02460 | 56,71% | -47,77% | US$234.846 | US$448,77 | 9.546.651 WISH |
| 1902 |  Planet Inverse XIV | US$0,007070 | 9,01% | -34,57% | US$236.387 | US$287.913 | 33.435.498 XIV |
| 1903 |  Kangal KANGAL | US$0,000002368 | 9,21% | -21,27% | US$236.756 | - | 100.000.000.000 KANGAL |
| 1904 |  Bitcoin Plus XBC | US$1,25 | -24,12% | -13,13% | US$231.341 | US$403,24 | 184.803 XBC |
| 1905 |  Orbitcoin ORB | US$0,07214 | 8,07% | -12,76% | US$232.342 | US$3,39 | 3.220.616 ORB |
| 1906 |  Pepemon Pepeballs PPBLZ | US$16,43 | 38,59% | -2,23% | US$230.014 | US$2.082,83 | 14.000 PPBLZ |
| 1907 |  APY.Finance APY | US$0,003452 | 19,92% | -3,10% | US$229.451 | US$2.883,74 | 66.469.950 APY |
| 1908 |  GoByte GBX | US$0,02405 | 8,07% | 42,63% | US$230.248 | US$214,43 | 9.574.778 GBX |
| 1909 |  World Token WORLD | US$0,002368 | 3,48% | -10,90% | US$235.755 | - | 99.555.298 WORLD |
| 1910 |  Defina Finance FINA | US$0,03067 | 2,75% | -40,74% | US$230.233 | US$380.315 | 7.506.900 FINA |
| 1911 |  Relite Finance RELI | US$0,003530 | 0,00% | -15,57% | US$228.950 | - | 64.863.955 RELI |
| 1912 |  ROCKI ROCKI | US$0,02811 | 2,57% | -33,00% | US$226.464 | US$47.823,14 | 8.057.237 ROCKI |
| 1913 |  Bezant BZNT | US$0,0002579 | -9,73% | -34,14% | US$226.543 | US$2,60 | 878.398.685 BZNT |
| 1914 |  CryptoFlow CFL | US$0,002466 | 8,07% | -16,22% | US$226.973 | US$169,81 | 92.026.159 CFL |
| 1915 |  Banca BANCA | US$0,00001263 | 23,64% | -11,73% | US$226.407 | - | 17.926.481.684 BANCA |
| 1916 |  Ethereum Stake ETHYS | US$1,12 | 15,71% | -19,73% | US$224.713 | US$1.386,19 | 200.000 ETHYS |
| 1917 |  Coldstack CLS | US$0,1479 | 2,50% | -19,18% | US$222.639 | US$53.025,36 | 1.504.975 CLS |
| 1918 |  SHIBAVAX SHIBX | US$0,00002281 | 16,38% | -7,57% | US$223.237 | US$196,38 | 9.787.969.900 SHIBX |
| 1919 |  Blockpass PASS | US$0,001327 | 0,00% | 5,53% | US$221.939 | US$836,82 | 167.223.762 PASS |
| 1920 |  Stobox Token STBU | US$0,005405 | 8,07% | -15,11% | US$221.415 | US$2.668,24 | 40.961.579 STBU |
| 1921 |  Thisoption TONS | US$0,04015 | 29,68% | 25,58% | US$221.399 | - | 5.514.569 TONS |
| 1922 |  Smaugs NFT SMG | US$0,006243 | 5,94% | -38,34% | US$218.512 | US$732,12 | 35.000.000 SMG |
| 1923 |  Jarvis+ JAR | US$0,002004 | 10,15% | -13,98% | US$216.786 | US$20.467,97 | 108.157.249 JAR |
| 1924 |  NativeCoin N8V | US$0,008838 | 8,07% | -23,20% | US$219.261 | - | 24.809.180 N8V |
| 1925 |  ETNA Network ETNA | US$0,01611 | -1,42% | -23,73% | US$194.597 | US$213.423 | 12.079.542 ETNA |
| 1926 |  OptionRoom ROOM | US$0,01758 | 10,69% | -10,65% | US$219.610 | US$65.914,13 | 12.493.373 ROOM |
| 1927 |  renDOGE RENDOGE | US$0,07016 | 14,69% | 8,13% | US$216.344 | US$19.034,99 | 3.083.733 RENDOGE |
| 1928 |  ANON ANON | US$0,02857 | 188,89% | 0,71% | US$216.948 | US$0,3600 | 7.593.802 ANON |
| 1929 |  Katalyo KTLYO | US$0,02018 | 16,78% | -16,20% | US$215.798 | US$104.150 | 10.695.604 KTLYO |
| 1930 |  Keep4r KP4R | US$2,50 | -27,79% | 20,03% | US$215.600 | - | 86.408 KP4R |
| 1931 |  IONChain IONC | US$0,001784 | 10,28% | 2,01% | US$216.235 | - | 121.180.605 IONC |
| 1932 |  Indexed Finance NDX | US$0,2528 | 13,54% | -40,03% | US$216.068 | US$16.086,18 | 854.801 NDX |
| 1933 |  MicroBitcoin MBC | US$0,000004495 | -13,93% | -35,72% | US$215.590 | US$87,19 | 47.958.344.687 MBC |
| 1934 |  Add.xyz ADD | US$0,02595 | 8,28% | -38,51% | US$215.312 | US$391,72 | 8.296.071 ADD |
| 1935 |  Digital Insurance Token DIT | US$0,0009585 | -2,48% | -17,10% | US$215.324 | US$69,66 | 224.644.536 DIT |
| 1936 |  Remme REM | US$0,0002148 | 3,12% | -15,65% | US$214.772 | US$3.443,41 | 1.000.000.000 REM |
| 1937 |  Niftify NIFT | US$0,01865 | -3,83% | -9,77% | US$214.450 | US$46.930,02 | 11.500.769 NIFT |
| 1938 |  Pigeoncoin PGN | US$0,00002857 | 13,57% | 0,94% | US$214.689 | US$5.042,01 | 7.514.364.865 PGN |
| 1939 |  aiRight AIRI | US$0,0008232 | 7,76% | -22,80% | US$210.950 | US$931,21 | 256.262.565 AIRI |
| 1940 |  Yield Protocol YIELD | US$0,006231 | 7,05% | -1,87% | US$211.914 | US$73.857,91 | 34.009.745 YIELD |
| 1941 |  Ancient Kingdom DOM | US$0,0006661 | 8,10% | -51,52% | US$209.683 | US$2.636,86 | 314.801.894 DOM |
| 1942 |  Lethean LTHN | US$0,0002662 | -18,64% | 16,93% | US$211.825 | US$110,97 | 795.787.039 LTHN |
| 1943 |  Dev Protocol DEV | US$0,1882 | -10,75% | -6,14% | US$210.406 | US$5.463,05 | 1.118.005 DEV |
| 1944 |  Subme SUB | US$0,002047 | 3,58% | -34,54% | US$209.096 | US$21.243,74 | 102.165.950 SUB |
| 1945 |  Step Finance STEP | US$0,05165 | -9,60% | -32,13% | US$206.595 | US$1.025.620 | 4.000.000 STEP |
| 1946 |  Royale Finance ROYA | US$0,003781 | 7,20% | -19,96% | US$194.213 | US$853,15 | 51.370.194 ROYA |
| 1947 |  1Million Token 1MT | US$0,2080 | 2,18% | -7,70% | US$207.084 | - | 995.699 1MT |
| 1948 |  Zennies ZENI | US$0,0002055 | 8,07% | -23,20% | US$205.700 | - | 1.000.812.836 ZENI |
| 1949 |  CoTrader COT | US$0,00001089 | 10,16% | -32,64% | US$205.643 | US$46,88 | 18.886.520.618 COT |
| 1950 |  TheForce Trade FOC | US$0,002515 | 6,07% | -16,27% | US$201.696 | US$3.287,47 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.