Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MarsX MX | US$0,0002661 | -48,81% | -16,85% | US$60.658 | US$664,49 | 227.936.637 MX |
| 2302 |  Gourmet Galaxy GUM | US$0,01793 | 8,70% | -8,39% | US$59.387 | US$53.206,95 | 3.312.145 GUM |
| 2303 |  0xcert ZXC | US$0,0001758 | 14,22% | -20,60% | US$59.226 | - | 336.893.262 ZXC |
| 2304 |  NFTX Hashmasks Index MASK | US$331,18 | 13,26% | -22,11% | US$58.942 | - | 178 MASK |
| 2305 |  AiLink Token ALI | US$0,00001128 | 13,49% | -21,19% | US$58.458 | - | 5.184.020.527 ALI |
| 2306 |  CorionX CORX | US$0,0004434 | 0,59% | 3,55% | US$57.928 | US$59.001,55 | 130.659.822 CORX |
| 2307 |  LHT LHT | US$0,001155 | 7,01% | -20,98% | US$57.747 | US$3,75 | 50.000.000 LHT |
| 2308 |  Megacoin MEC | US$0,001439 | 8,07% | -23,20% | US$57.554 | - | 40.003.439 MEC |
| 2309 |  Aigang AIX | US$0,001955 | 6,81% | -21,46% | US$57.235 | US$9.390,08 | 29.274.567 AIX |
| 2310 |  Solaris XLR | US$0,03967 | 8,07% | -24,76% | US$57.456 | US$13.421,10 | 1.448.441 XLR |
| 2311 |  Switch ESH | US$0,004727 | 8,07% | -23,20% | US$57.265 | US$2,15 | 12.113.793 ESH |
| 2312 |  ZeuxCoin ZUC | US$0,0002997 | -39,98% | 49,98% | US$56.941 | - | 189.999.899 ZUC |
| 2313 |  MyBit MYB | US$0,0003619 | -32,48% | 38,94% | US$56.880 | US$41,34 | 157.187.027 MYB |
| 2314 |  ROAD ROAD | US$0,0007133 | 5,50% | 23,73% | US$56.562 | US$131.775 | 79.300.570 ROAD |
| 2315 |  Phoneum PHT | US$0,00001768 | 0,60% | -17,30% | US$56.397 | US$17,65 | 3.189.570.864 PHT |
| 2316 |  HaloDAO RNBW | US$0,009992 | 100,88% | -34,79% | US$55.984 | US$483,45 | 5.602.877 RNBW |
| 2317 |  Decentralized Machine Learning DML | US$0,0002114 | 13,49% | 39,47% | US$57.709 | - | 272.937.007 DML |
| 2318 |  Scholarship Coin SCHO | US$0,005453 | 0,03% | -0,01% | US$55.839 | - | 10.239.748 SCHO |
| 2319 |  MELX MEL | US$0,002749 | 27,45% | -0,77% | US$55.809 | US$24.101,27 | 20.300.314 MEL |
| 2320 |  SparkPoint Fuel SFUEL | US$0,001955 | 9,02% | -18,15% | US$55.470 | US$2.453,47 | 28.373.956 SFUEL |
| 2321 |  Meridian Network LOCK | US$0,004936 | 13,26% | -22,76% | US$54.033 | - | 10.947.705 LOCK |
| 2322 |  Bitblocks BBK | US$0,0002055 | 8,07% | -23,20% | US$54.237 | - | 263.886.015 BBK |
| 2323 |  Stipend SPD | US$0,004111 | 8,07% | -79,49% | US$54.223 | - | 13.190.895 SPD |
| 2324 |  BitGuild PLAT PLAT | US$0,0009045 | 0,03% | -0,01% | US$53.876 | US$19.652,05 | 59.566.902 PLAT |
| 2325 |  Islander ISA | US$0,00009678 | 6,12% | 5,42% | US$52.816 | US$174.167 | 545.753.780 ISA |
| 2326 |  Levante U.D. Fan Token LEV | US$0,5343 | 3,37% | -11,40% | US$53.425 | US$70.017,26 | 100.000 LEV |
| 2327 |  BeatzCoin BTZC | US$0,00002055 | 8,07% | -23,20% | US$52.834 | US$2,27 | 2.570.576.410 BTZC |
| 2328 |  Pancake Bunny BUNNY | US$0,1030 | 5,19% | -9,25% | US$52.572 | US$93.356,42 | 510.232 BUNNY |
| 2329 |  MicroMoney AMM | US$0,003334 | 9,11% | -24,01% | US$52.609 | US$53.169,95 | 15.777.256 AMM |
| 2330 |  Synergy SNRG | US$0,01069 | 8,07% | -23,20% | US$52.345 | - | 4.897.672 SNRG |
| 2331 |  $LONDON LONDON | US$0,001139 | 13,26% | -33,22% | US$51.897 | - | 45.557.740 LONDON |
| 2332 |  Roush Fenway Racing Fan Token ROUSH | US$0,1389 | 6,62% | -5,06% | US$52.096 | US$17.840,29 | 375.000 ROUSH |
| 2333 |  ATBCoin ATB | US$0,001233 | 8,07% | -23,20% | US$51.841 | - | 42.038.227 ATB |
| 2334 |  Fire Lotto FLOT | US$0,001883 | 11,50% | 1,55% | US$51.759 | - | 27.481.717 FLOT |
| 2335 |  Timechain Swap Token TCS | US$0,01425 | 8,38% | -1,66% | US$51.497 | US$61,83 | 3.614.528 TCS |
| 2336 |  Knight War - The Holy Trio KWS | US$0,001624 | 20,58% | -26,72% | US$51.148 | US$5.683,02 | 31.485.404 KWS |
| 2337 |  Italian Lira ITL | US$0,000002055 | 8,07% | -23,20% | US$51.383 | - | 24.999.999.998 ITL |
| 2338 |  SwiftCash SWIFT | US$0,0002466 | 17,90% | -7,84% | US$51.309 | - | 208.033.368 SWIFT |
| 2339 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01353 | 13,49% | -29,50% | US$51.051 | US$73,79 | 3.772.661 USDX |
| 2340 |  Luna Rush LUS | US$0,01086 | 14,66% | -3,74% | US$49.410 | US$407.354 | 4.550.147 LUS |
| 2341 |  Savix SVX | US$0,7094 | 10,30% | -22,10% | US$50.463 | US$76,87 | 71.137 SVX |
| 2342 |  PegNet PEG | US$0,00002264 | 9,04% | -15,25% | US$50.449 | US$69,96 | 2.227.955.499 PEG |
| 2343 |  Bitcoin Confidential BC | US$0,000006847 | 14,84% | 1,84% | US$50.435 | US$0,1300 | 7.365.901.523 BC |
| 2344 |  Triall TRL | US$0,01634 | 0,25% | -14,41% | US$49.590 | US$59.905,84 | 3.034.055 TRL |
| 2345 |  CREDIT CREDIT | US$0,00002068 | 14,78% | -31,49% | US$50.155 | - | 2.425.433.850 CREDIT |
| 2346 |  Kawaii Islands KWT | US$0,001645 | 9,20% | -18,20% | US$49.352 | US$21.835,77 | 30.000.000 KWT |
| 2347 |  Kush Finance KSEED | US$0,1888 | 0,03% | -0,01% | US$49.518 | - | 262.272 KSEED |
| 2348 |  Winco WCO | US$0,0001028 | 8,07% | -23,20% | US$49.377 | - | 480.480.624 WCO |
| 2349 |  GamyFi Platform GFX | US$0,05967 | 25,38% | -2,42% | US$49.228 | US$103.377 | 825.000 GFX |
| 2350 |  MoonTools MOONS | US$1,79 | 13,26% | -30,13% | US$49.122 | - | 27.500 MOONS |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.