Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Carnomaly CARR | US$0,002597 | 55,36% | 69,70% | - | US$1.374.123 | - |
| 2952 |  3x Long Tezos Token XTZBULL | US$0,00003371 | 10,30% | -57,95% | - | US$1.369.376 | - |
| 2953 |  USN USN | US$0,9973 | 0,03% | -0,06% | - | US$1.355.156 | - |
| 2954 |  Terra Classic USD (Wormhole) USTC | US$0,008099 | 23,74% | -18,06% | - | US$1.319.666 | - |
| 2955 |  Black Phoenix BPX | US$0,0001602 | -2,80% | -15,43% | - | US$1.317.120 | - |
| 2956 |  Ecowatt EWT | US$0,2867 | 3,43% | 7,02% | - | US$1.327.483 | - |
| 2957 |  Plug Chain PLUGCN | US$0,02295 | -19,49% | -61,58% | - | US$1.320.966 | - |
| 2958 |  Bitkub Coin KUB | US$2,31 | 4,35% | -12,02% | - | US$1.302.007 | - |
| 2959 |  Kilo Shiba Inu KSHIB | US$0,008212 | 6,41% | -5,09% | - | US$1.282.319 | - |
| 2960 |  Carbon Credit CCT | US$0,4927 | 0,75% | 1,20% | - | US$1.264.174 | - |
| 2961 |  EdenLoop ELT | US$0,1879 | -0,86% | -29,66% | - | US$1.253.651 | - |
| 2962 |  ISLAMICOIN ISLAMI | US$0,0009769 | -9,51% | -14,12% | - | US$1.263.420 | - |
| 2963 |  Agro Global AGRO | US$0,0003648 | -19,86% | -20,16% | - | US$1.191.958 | - |
| 2964 |  Bitgert BRISE | US$0,0000003267 | 13,24% | -25,88% | - | US$1.505.905 | - |
| 2965 |  EscoinToken ELG | US$3,38 | -5,18% | 8,76% | - | US$1.222.256 | - |
| 2966 |  Izumi Finance IZI | US$0,02462 | 11,92% | -22,10% | - | US$1.235.411 | - |
| 2967 |  Lido Staked SOL stSOL | US$35,41 | 7,40% | 10,35% | - | US$1.234.110 | - |
| 2968 |  Forta FORT | US$0,3460 | 2,65% | 0,00% | - | US$1.245.768 | - |
| 2969 |  XRUN XRUN | US$0,3948 | 2,37% | 0,43% | - | US$1.214.095 | - |
| 2970 |  Oceanland OLAND | US$0,03864 | 7,37% | -29,69% | - | US$1.169.496 | - |
| 2971 |  Edain EAI | US$0,1111 | -7,60% | -13,95% | - | US$1.171.679 | - |
| 2972 |  Pkoin PKOIN | US$1,09 | 10,90% | 2,43% | - | US$1.153.711 | - |
| 2973 |  DeFi Kingdoms JEWEL | US$0,1895 | 9,53% | -15,21% | - | US$1.158.636 | - |
| 2974 |  Aleph Zero AZERO | US$0,6959 | 11,54% | -0,54% | - | US$1.161.512 | - |
| 2975 |  Wonderful Memories WMEMO | US$29.248,98 | 2,52% | -4,42% | - | US$1.152.797 | - |
| 2976 |  Domain DMN | US$0,003369 | 46,66% | -11,96% | - | US$1.158.813 | - |
| 2977 |  Vault Hill City VHC | US$0,01231 | 0,45% | -3,93% | - | US$1.143.424 | - |
| 2978 |  Lovely Inu LOVELY | US$0,00000004395 | 10,32% | -5,86% | - | US$1.142.345 | - |
| 2979 |  SpacePi SPACEPI | US$0,000000003500 | 9,83% | -9,37% | - | US$3.256.474 | - |
| 2980 |  Crypto Snack SNACK | US$0,02556 | 0,70% | -2,87% | - | US$1.129.397 | - |
| 2981 |  Beau Cat BUC | US$59,06 | 2,00% | 21,75% | - | US$1.121.028 | - |
| 2982 |  Kollect KOL | US$0,01002 | 6,96% | 1,25% | - | US$1.119.302 | - |
| 2983 |  Smart Reward Token SRT | US$0,01384 | -2,04% | -16,32% | - | US$1.104.996 | - |
| 2984 |  Xfinite Entertainment Token XET | US$0,004159 | 12,80% | -4,05% | - | US$1.104.104 | - |
| 2985 |  ThetaDrop TDROP | US$0,006929 | 0,03% | 26,28% | - | US$1.108.323 | - |
| 2986 |  Berry BERRY | US$0,001233 | 1,64% | 6,09% | - | US$1.104.403 | - |
| 2987 |  SafeMoon V2 SFM | US$0,0005273 | 0,82% | -5,59% | - | US$1.245.566 | - |
| 2988 |  sEUR SEUR | US$1,06 | 0,43% | 0,86% | - | US$1.099.695 | - |
| 2989 |  Pieme PIE | US$0,1450 | -0,34% | -23,17% | - | US$1.083.589 | - |
| 2990 |  Xiden XDEN | US$35,01 | -1,14% | 1,86% | - | US$1.082.284 | - |
| 2991 |  ROGin AI ROG | US$0,3481 | -4,69% | -6,36% | - | US$1.082.975 | - |
| 2992 |  Daikicoin DIC | US$0,01993 | 23,13% | -8,11% | - | US$1.074.422 | - |
| 2993 |  Best Fintech Investment Coin BFIC | US$16,14 | 5,82% | 4,45% | - | US$1.095.920 | - |
| 2994 |  Tiny Coin TINC | US$0,1537 | 8,20% | -25,33% | - | US$1.117.417 | - |
| 2995 |  ZEDXION USDZ | US$0,9990 | 0,03% | -0,01% | - | US$1.048.508 | - |
| 2996 |  Undead Blocks UNDEAD | US$0,8813 | 0,27% | -4,20% | - | US$918.914 | - |
| 2997 |  Freedom God Dao FGD | US$6,10 | 7,63% | -16,27% | - | US$1.956.894 | - |
| 2998 |  Deesse LOVE | US$0,005253 | -0,46% | -1,67% | - | US$1.033.976 | - |
| 2999 |  Hillstone Finance HSF | US$0,4813 | -4,31% | -73,90% | - | US$1.028.019 | - |
| 3000 |  CryptoMines ETERNAL | US$0,1753 | 12,11% | -11,04% | - | US$1.032.945 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.