Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Erugo World Coin EWC | US$2,44 | 1,55% | 11,13% | - | US$625.550 | - |
| 3102 |  Thinkium TKM | US$0,03569 | -11,77% | -19,86% | - | US$647.951 | - |
| 3103 |  Smile Coin SMILE | US$0,0003501 | -1,78% | -16,02% | - | US$612.416 | - |
| 3104 |  Bee Token BGC | US$0,01927 | 28,29% | 18,15% | - | US$614.913 | - |
| 3105 |  Findora FRA | US$0,001343 | -0,27% | -30,19% | - | US$609.720 | - |
| 3106 |  CoinViewCap CVC | US$0,000000002587 | 11,54% | -22,78% | - | US$603.655 | - |
| 3107 |  LunchDAO LUNCH | US$0,0007173 | -12,25% | -85,71% | - | US$609.732 | - |
| 3108 |  DeVolution DEVO | US$0,003295 | 6,66% | -14,72% | - | US$661.126 | - |
| 3109 |  Fistbump FIST | US$2,21 | -0,02% | -12,59% | - | US$995.178 | - |
| 3110 |  Plato Farm (PLATO) PLATO | US$0,003205 | 9,02% | -18,09% | - | US$588.011 | - |
| 3111 |  MetaFinance MFI | US$37,54 | -17,02% | -38,28% | - | US$608.793 | - |
| 3112 |  STOA Network STA | US$0,4360 | -0,21% | -12,88% | - | US$587.006 | - |
| 3113 |  BreederDAO BREED | US$0,06429 | 18,68% | -8,79% | - | US$582.988 | - |
| 3114 |  CatCoin CATCOIN | US$0,000000000003 | 0,07% | -32,89% | - | US$581.254 | - |
| 3115 |  Tomb TOMB | US$0,04486 | 11,59% | -34,79% | - | US$572.854 | - |
| 3116 |  Songbird SGB | US$0,02988 | 8,06% | 5,76% | - | US$573.213 | - |
| 3117 |  Outer Ring MMO (GQ) GQ | US$0,003899 | 2,30% | -7,30% | - | US$1.339.040 | - |
| 3118 |  Gateway Protocol GWP | US$2,64 | -1,05% | 4,10% | - | US$584.981 | - |
| 3119 |  Saitama V2 SAITAMA | US$0,003186 | 3,18% | -4,79% | - | US$560.675 | - |
| 3120 |  Bit2Me B2M | US$0,01020 | 4,13% | -14,31% | - | US$566.299 | - |
| 3121 |  CryptoBank CBANK | US$0,003097 | -1,17% | 115,27% | - | US$554.671 | - |
| 3122 |  ADAX ADAX | US$0,1012 | -2,61% | -12,92% | - | US$542.289 | - |
| 3123 |  Nakamoto Games NAKA | US$0,07844 | 12,76% | -7,02% | - | US$551.105 | - |
| 3124 |  Radix XRD | US$0,06873 | 10,54% | -2,07% | - | US$552.663 | - |
| 3125 |  Digital Financial Exchange DIFX | US$0,3162 | 8,62% | -1,65% | - | US$1.068.689 | - |
| 3126 |  XIDO FINANCE XIDO | US$8,27 | -0,83% | -8,27% | - | US$541.585 | - |
| 3127 |  VLaunch VPAD | US$0,1250 | -0,61% | -10,15% | - | US$535.281 | - |
| 3128 |  Bitcicoin BITCI | US$0,004664 | 2,88% | -9,65% | - | US$556.300 | - |
| 3129 |  Zombie Inu ZINU | US$0,000000008561 | 7,45% | -7,25% | - | US$555.452 | - |
| 3130 |  Akita Inu AKITA | US$0,0000001670 | 12,27% | -18,21% | - | US$541.416 | - |
| 3131 |  Realy REAL | US$1,14 | -4,29% | -21,52% | - | US$539.697 | - |
| 3132 |  Tari World TARI | US$18,32 | 0,88% | 92,08% | - | US$534.540 | - |
| 3133 |  VIIIDA Gold AUV | US$59,12 | 0,15% | 0,05% | - | US$528.170 | - |
| 3134 |  GAIA Everworld GAIA | US$0,01364 | 1,65% | -8,17% | - | US$540.103 | - |
| 3135 |  DigiFinexToken DFT | US$0,04255 | 6,40% | -3,40% | - | US$527.425 | - |
| 3136 |  Dimitra DMTR | US$0,04178 | 18,90% | -7,79% | - | US$527.297 | - |
| 3137 |  Ludena Protocol LDN | US$0,2010 | 4,76% | 6,85% | - | US$521.202 | - |
| 3138 |  MICROCOSM MIC | US$240,36 | -13,12% | -29,29% | - | US$1.399.029 | - |
| 3139 |  JFIN JFC | US$0,5769 | 9,76% | -29,37% | - | US$522.069 | - |
| 3140 |  CanaryX CNYX | US$0,001150 | 14,30% | -4,80% | - | US$530.207 | - |
| 3141 |  CherrySwap CHE | US$0,02514 | 8,78% | -11,15% | - | US$519.715 | - |
| 3142 |  EVERY GAME EGAME | US$0,0008055 | 18,66% | -48,83% | - | US$514.735 | - |
| 3143 |  Sienna (ERC20) wSIENNA | US$0,9770 | -2,07% | -7,10% | - | US$506.596 | - |
| 3144 |  Squid Game SQUID | US$0,01610 | 2,71% | -7,16% | - | US$765.579 | - |
| 3145 |  TopManager TMT | US$0,2065 | -1,05% | -9,12% | - | US$534.206 | - |
| 3146 |  Glasscoin GLS | US$1,03 | -1,41% | -15,83% | - | US$502.538 | - |
| 3147 |  Wirtual WIRTUAL | US$0,2364 | -1,16% | -13,85% | - | US$587.703 | - |
| 3148 |  Index Cooperative INDEX | US$3,50 | -0,75% | -29,29% | - | US$508.757 | - |
| 3149 |  CropBytes CBX | US$0,07140 | 0,94% | -16,86% | - | US$494.784 | - |
| 3150 |  Infinity Skies ISKY | US$0,02505 | -1,20% | -23,99% | - | US$497.776 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.