Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  holoride RIDE | US$0,2148 | 9,66% | 9,07% | - | US$356.854 | - |
| 3252 |  DMD DMD | US$10,69 | 15,92% | 4,09% | - | US$359.280 | - |
| 3253 |  Export Mortos Platform EMP | US$0,09980 | -0,27% | -6,47% | - | US$351.690 | - |
| 3254 |  BoringDAO BORING | US$0,009520 | 3,67% | -24,81% | - | US$358.163 | - |
| 3255 |  DEI DEI | US$0,6548 | -3,10% | -9,99% | - | US$359.329 | - |
| 3256 |  Midas MIDAS | US$24,78 | 3,34% | 18,09% | - | US$354.921 | - |
| 3257 |  Talkado TALK | US$0,000000000003 | 1,88% | 1,10% | - | US$357.551 | - |
| 3258 |  RaceFi RACEFI | US$0,03892 | 8,92% | -8,57% | - | US$355.092 | - |
| 3259 |  Pocket Network POKT | US$0,1220 | 0,29% | -21,69% | - | US$354.803 | - |
| 3260 |  Tectonic TONIC | US$0,0000001616 | 0,57% | -4,22% | - | US$353.556 | - |
| 3261 |  Metastrike MTS | US$0,01872 | 10,72% | -18,04% | - | US$360.843 | - |
| 3262 |  GoMeat GOMT | US$0,6693 | -10,64% | -17,54% | - | US$351.415 | - |
| 3263 |  Jade Protocol JADE | US$20,87 | -0,25% | -0,22% | - | US$391.742 | - |
| 3264 |  Manifold Finance FOLD | US$5,76 | -0,71% | -41,21% | - | US$348.841 | - |
| 3265 |  Revuto REVU | US$0,05019 | 4,64% | -15,58% | - | US$347.179 | - |
| 3266 |  Moon Rabbit AAA | US$0,00003629 | -2,81% | -4,91% | - | US$310.528 | - |
| 3267 |  ImpactXP IMPACTXP | US$0,000000000012 | 14,48% | -9,57% | - | US$341.231 | - |
| 3268 |  Copiosa Coin COP | US$0,01165 | 3,62% | -21,08% | - | US$418.299 | - |
| 3269 |  Affyn FYN | US$0,03330 | 4,29% | -32,45% | - | US$424.081 | - |
| 3270 |  Grape Finance GRAPE | US$0,9974 | 7,29% | -12,97% | - | US$340.880 | - |
| 3271 |  ArbiSmart RBIS | US$0,3994 | 13,82% | 25,09% | - | US$341.810 | - |
| 3272 |  MARS4 MARS4 | US$0,003161 | 5,70% | -10,51% | - | US$359.953 | - |
| 3273 |  e-Money EUR EEUR | US$0,9948 | 0,06% | -6,01% | - | US$345.198 | - |
| 3274 |  MARBLEX MBX | US$9,17 | -1,45% | -7,06% | - | US$338.570 | - |
| 3275 |  Spellfire SPELLFIRE | US$0,004570 | -0,42% | -6,81% | - | US$336.794 | - |
| 3276 |  HUPAYX HPX | US$0,05633 | -2,47% | -9,37% | - | US$333.859 | - |
| 3277 |  Techpay Coin TPC | US$0,1797 | -1,15% | -31,41% | - | US$334.183 | - |
| 3278 |  FolgoryUSD USDF | US$1,00 | -0,30% | 0,95% | - | US$334.666 | - |
| 3279 |  Vow VOW | US$0,5308 | -9,43% | 42,46% | - | US$333.826 | - |
| 3280 |  JPEG'd JPEG | US$0,0005348 | 9,60% | -23,19% | - | US$331.285 | - |
| 3281 |  Lucretius LUC | US$0,001094 | 8,64% | -37,84% | - | US$332.500 | - |
| 3282 |  MetaSwap MSC | US$110,47 | -7,66% | -13,76% | - | US$577.201 | - |
| 3283 |  GreenZoneX GZX | US$0,0001715 | 26,59% | -14,96% | - | US$330.940 | - |
| 3284 |  TAI TAI | US$0,2102 | 14,37% | 29,59% | - | US$326.051 | - |
| 3285 |  Green Climate World WGC | US$0,3700 | 4,15% | -11,40% | - | US$323.727 | - |
| 3286 |  Lendhub LHB | US$0,001135 | 0,06% | -8,99% | - | US$324.062 | - |
| 3287 |  Falcon Swaps FALCONS | US$0,006184 | 16,23% | -9,28% | - | US$348.047 | - |
| 3288 |  Bitcoiva BCA | US$6,71 | 12,29% | -6,49% | - | US$321.205 | - |
| 3289 |  Mineral MNR | US$0,001824 | -0,27% | -3,18% | - | US$316.196 | - |
| 3290 |  LEMONCHAIN LEMC | US$1,49 | 0,80% | -0,05% | - | US$318.401 | - |
| 3291 |  Spherium SPHRI | US$0,01919 | 6,42% | -7,88% | - | US$317.096 | - |
| 3292 |  Wrapped Moonbeam WGLMR | US$0,6535 | 6,73% | -33,56% | - | US$318.574 | - |
| 3293 |  SX Network SX | US$0,2032 | 5,76% | -18,88% | - | US$320.202 | - |
| 3294 |  Goldario GLD | US$0,5108 | 1,55% | 42,32% | - | US$316.311 | - |
| 3295 |  300FIT NETWORK FIT | US$0,001042 | 2,97% | 6,06% | - | US$319.183 | - |
| 3296 |  BFG Token BFG | US$0,01504 | 2,47% | -5,74% | - | US$336.569 | - |
| 3297 |  FireStarter FLAME | US$0,04097 | 2,61% | -23,77% | - | US$331.015 | - |
| 3298 |  DappRadar RADAR | US$0,004662 | 6,00% | -22,47% | - | US$314.304 | - |
| 3299 |  Gold Rush Community GRUSH | US$192,45 | 4,95% | 5,41% | - | US$313.163 | - |
| 3300 |  Starly $STARLY | US$0,2798 | 5,89% | -45,98% | - | US$314.153 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.