Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Kitty Coin Solana KITTY | US$0,0001099 | 1,17% | -8,37% | - | US$312.153 | - |
| 3302 |  Human HMT | US$0,1931 | -0,03% | -10,98% | - | US$317.323 | - |
| 3303 |  Socaverse SOCA | US$0,000001192 | 9,10% | -2,61% | - | US$637.657 | - |
| 3304 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,48 | 39,22% | -10,62% | - | US$305.198 | - |
| 3305 |  AgeOfGods AOG | US$0,05388 | 8,90% | 1,15% | - | US$418.707 | - |
| 3306 |  Sleep Future SLEEPEE | US$0,04303 | 1,85% | -35,89% | - | US$309.565 | - |
| 3307 |  MetaShooter MHUNT | US$0,04854 | 6,91% | -7,69% | - | US$325.014 | - |
| 3308 |  Protocon PEN | US$0,07275 | -4,22% | -23,71% | - | US$305.212 | - |
| 3309 |  Homeros HMR | US$0,006269 | -7,30% | -37,16% | - | US$306.836 | - |
| 3310 |  Beefy Escrowed Fantom BEFTM | US$0,2307 | 8,97% | 5,34% | - | US$305.402 | - |
| 3311 |  Drawshop Kingdom Reverse JOY | US$0,05518 | 28,92% | 14,72% | - | US$300.962 | - |
| 3312 |  Moss Carbon Credit MCO2 | US$4,80 | 1,71% | -2,76% | - | US$352.109 | - |
| 3313 |  SolRazr SOLR | US$0,08448 | -10,93% | 18,94% | - | US$306.667 | - |
| 3314 |  Musk Gold MUSK | US$0,02676 | 19,93% | -23,62% | - | US$300.249 | - |
| 3315 |  Libcoin LIB | US$1,91 | 8,38% | 24,69% | - | US$299.229 | - |
| 3316 |  Vector Finance VTX | US$0,1872 | 12,62% | -18,52% | - | US$298.171 | - |
| 3317 |  Gold Fever NGL | US$0,2265 | 7,18% | 4,54% | - | US$306.517 | - |
| 3318 |  GhostMarket GM | US$0,05119 | 5,05% | -38,07% | - | US$304.555 | - |
| 3319 |  Paycoin PCI | US$0,2581 | 3,31% | -19,19% | - | US$296.245 | - |
| 3320 |  Sphynx BSC SPHYNX | US$0,003545 | 42,62% | 103,55% | - | US$297.222 | - |
| 3321 |  StarFish OS SFO | US$0,2538 | 3,37% | 0,00% | - | US$545.108 | - |
| 3322 |  Poken PKN | US$0,004223 | 2,32% | -16,68% | - | US$308.197 | - |
| 3323 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2225 | 10,17% | -9,17% | - | US$296.986 | - |
| 3324 |  Cashera CSR | US$0,006491 | -25,54% | -13,03% | - | US$295.515 | - |
| 3325 |  Lien LIEN | US$0,3157 | 6,63% | -13,03% | - | US$294.705 | - |
| 3326 |  Soy Finance SOY | US$0,02857 | 4,79% | -15,14% | - | US$294.659 | - |
| 3327 |  Cryowar CWAR | US$0,03342 | 9,67% | -16,75% | - | US$294.663 | - |
| 3328 |  ARCS ARX | US$0,001900 | -0,43% | -23,01% | - | US$293.068 | - |
| 3329 |  JERITEX JRIT | US$0,1882 | 1,16% | -14,07% | - | US$291.342 | - |
| 3330 |  Heroes & Empires HE | US$0,005231 | -0,14% | -34,06% | - | US$297.679 | - |
| 3331 |  StarSharks SEA SEA | US$0,01278 | 12,21% | -37,33% | - | US$386.809 | - |
| 3332 |  Globe Derivative Exchange GDT | US$0,2046 | -1,36% | -17,21% | - | US$290.425 | - |
| 3333 |  Zenith Coin ZENITH | US$0,04813 | 7,10% | -32,45% | - | US$305.188 | - |
| 3334 |  United Bitcoin UBTC | US$0,02736 | 8,45% | -82,17% | - | US$295.157 | - |
| 3335 |  TRYC TRYC | US$0,05780 | -0,62% | -1,06% | - | US$289.675 | - |
| 3336 |  Reflex Finance REFLEX V2 | US$0,000000007815 | 9,74% | -3,12% | - | US$300.305 | - |
| 3337 |  Ambire Wallet WALLET | US$0,03597 | -0,86% | -2,92% | - | US$286.916 | - |
| 3338 |  Infinite Launch ILA | US$0,004599 | 8,89% | 12,78% | - | US$366.501 | - |
| 3339 |  Ertha ERTHA | US$0,01118 | 8,40% | -7,98% | - | US$308.363 | - |
| 3340 |  WonderHero WND | US$0,1834 | -4,24% | 0,85% | - | US$285.774 | - |
| 3341 |  STEMX STEMX | US$0,02282 | 0,51% | -1,81% | - | US$290.279 | - |
| 3342 |  MYCE MYCE | US$0,0005838 | -2,72% | -26,55% | - | US$274.079 | - |
| 3343 |  Tenset 10SET | US$2,85 | 10,55% | 3,29% | - | US$676.895 | - |
| 3344 |  Punk Vault (NFTX) PUNK | US$73.072,70 | 23,34% | 8,92% | - | US$283.454 | - |
| 3345 |  1X Short Ethereum Token ETHHEDGE | US$30,74 | -13,97% | 18,93% | - | US$279.967 | - |
| 3346 |  DIAMOND DIAMOND | US$23,53 | 11,84% | -27,28% | - | US$282.489 | - |
| 3347 |  Philcoin PHL | US$0,08489 | -6,04% | -42,59% | - | US$354.039 | - |
| 3348 |  Wine Shares WINE | US$186,95 | -0,56% | -31,37% | - | US$280.697 | - |
| 3349 |  FastSwap (BSC) FAST | US$0,002122 | 8,63% | -32,16% | - | US$291.964 | - |
| 3350 |  BlueArk BRK | US$0,001889 | 8,54% | -22,69% | - | US$275.671 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.