Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lina Network LINA | US$0,01859 | 129,10% | 189,77% | - | US$315.709 | - |
| 3502 |  Heavenland HTO | US$0,1060 | 1,24% | 55,43% | - | US$190.979 | - |
| 3503 |  Unipilot PILOT | US$0,5660 | 13,89% | -24,56% | - | US$193.103 | - |
| 3504 |  Gym Network GYMNET | US$0,07879 | 2,07% | -24,13% | - | US$284.032 | - |
| 3505 |  Smart Block Chain City SBCC | US$1,10 | -0,66% | -5,21% | - | US$190.932 | - |
| 3506 |  EMOGI Network LOL | US$0,00001935 | 2,19% | -15,79% | - | US$190.350 | - |
| 3507 |  Nooft NOOFT | US$0,001494 | -2,65% | -29,82% | - | US$195.918 | - |
| 3508 |  LoopNetwork LOOP | US$0,009389 | -7,68% | -29,15% | - | US$227.231 | - |
| 3509 |  Unizen ZCX | US$0,3928 | 3,84% | -16,77% | - | US$190.353 | - |
| 3510 |  Wrapped OKT WOKT | US$18,57 | 10,69% | -15,55% | - | US$184.351 | - |
| 3511 |  Thor THOR | US$3,44 | 5,51% | -5,51% | - | US$189.191 | - |
| 3512 |  Comtech Gold CGO | US$59,04 | 0,05% | -1,82% | - | US$188.294 | - |
| 3513 |  Alpha Coin ALPHA | US$0,005632 | 60,16% | 396,92% | - | US$187.870 | - |
| 3514 |  Crypto Gaming United CGU | US$0,2081 | 9,37% | -5,77% | - | US$233.937 | - |
| 3515 |  Pig Finance PIG | US$0,00000001561 | 13,26% | -19,01% | - | US$201.065 | - |
| 3516 |  Elk Finance ELK | US$0,2680 | 6,66% | -18,48% | - | US$120.215 | - |
| 3517 |  Bullieverse $BULL | US$0,01214 | 5,02% | -13,96% | - | US$188.498 | - |
| 3518 |  ExchangeCoin EXCC | US$0,03406 | -0,73% | -8,12% | - | US$184.236 | - |
| 3519 |  Dibs Share DSHARE | US$14,29 | 33,78% | 15,09% | - | US$339.484 | - |
| 3520 |  Uhive HVE2 | US$0,001272 | -13,99% | 50,24% | - | US$184.759 | - |
| 3521 |  Castello Coin CAST | US$0,1877 | 1,03% | -10,83% | - | US$182.703 | - |
| 3522 |  Treecle TRCL | US$0,002533 | 10,18% | -24,93% | - | US$181.045 | - |
| 3523 |  Bezoge Earth BEZOGE | US$0,000000000886 | 18,39% | -1,00% | - | US$181.434 | - |
| 3524 |  Fame MMA FAME | US$0,01570 | 3,86% | -14,42% | - | US$233.236 | - |
| 3525 |  Channels CAN | US$0,0005332 | 3,31% | 29,79% | - | US$185.538 | - |
| 3526 |  Lost Worlds LOST | US$0,09836 | 8,59% | -4,41% | - | US$182.368 | - |
| 3527 |  AAptitude AAPT | US$0,000007956 | -22,95% | -50,15% | - | US$182.733 | - |
| 3528 |  AnteDAO ANTE | US$0,9918 | 11,16% | -8,86% | - | US$179.027 | - |
| 3529 |  Good Games Guild GGG | US$0,08705 | 10,28% | -30,33% | - | US$206.993 | - |
| 3530 |  Kiba Inu KIBA | US$0,000007655 | 19,65% | 17,02% | - | US$241.917 | - |
| 3531 |  Ndau NDAU | US$14,95 | 0,14% | 12,06% | - | US$177.888 | - |
| 3532 |  Loon Network LOON | US$0,002987 | 6,13% | -4,87% | - | US$180.547 | - |
| 3533 |  NFT Champions CHAMP | US$0,02160 | 24,51% | 35,55% | - | US$214.504 | - |
| 3534 |  Fringe Finance FRIN | US$0,008895 | 14,26% | 19,01% | - | US$180.773 | - |
| 3535 |  METANOA NOA | US$0,03701 | 1,02% | 4,28% | - | US$174.792 | - |
| 3536 |  Kling KLING | US$0,0004167 | -3,04% | -10,19% | - | US$297.839 | - |
| 3537 |  Hurricane NFT NHCT | US$0,08815 | 6,52% | -18,05% | - | US$176.087 | - |
| 3538 |  Chedda Token CHEDDA | US$0,0001987 | 13,71% | -21,03% | - | US$173.253 | - |
| 3539 |  Colony Network Token CLNY | US$0,1040 | -0,22% | -21,02% | - | US$174.985 | - |
| 3540 |  Davis Cup Fan Token DAVIS | US$1,37 | 7,34% | -5,58% | - | US$174.328 | - |
| 3541 |  Parallel PAR | US$1,05 | -1,07% | -1,00% | - | US$174.186 | - |
| 3542 |  Maiar DEX MEX | US$0,00005684 | 7,51% | 10,88% | - | US$171.559 | - |
| 3543 |  BunnyPark BP | US$0,01442 | 7,13% | -16,23% | - | US$255.232 | - |
| 3544 |  Kyoko KYOKO | US$0,1061 | -0,28% | -0,81% | - | US$173.060 | - |
| 3545 |  Yoshi.exchange YOSHI | US$0,3109 | 9,12% | 4,19% | - | US$229.255 | - |
| 3546 |  Class Coin CLASS | US$0,05026 | 16,40% | -6,70% | - | US$175.244 | - |
| 3547 |  BeatBind BBND | US$0,006792 | -6,87% | -19,05% | - | US$169.373 | - |
| 3548 |  Zambesigold ZGD | US$0,5125 | 5,37% | 29,20% | - | US$169.597 | - |
| 3549 |  Tom Coin TMC | US$0,000000000494 | 176,20% | 530,86% | - | US$313.315 | - |
| 3550 |  Senspark SEN | US$0,02685 | -2,51% | -38,52% | - | US$202.796 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.