Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  INGRESS IGR | US$0,001848 | -4,85% | 0,00% | - | US$650.732 | - |
| 3602 |  Ziktalk ZIK | US$0,01987 | 1,92% | -1,17% | - | US$147.065 | - |
| 3603 |  USDEX USDEX | US$1,42 | 0,02% | 2,36% | - | US$308.411 | - |
| 3604 |  xSUSHI XSUSHI | US$1,36 | 10,59% | -9,83% | - | US$145.474 | - |
| 3605 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 10,20% | -18,62% | - | US$145.077 | - |
| 3606 |  LunaChow LUCHOW | US$0,0000002994 | 13,58% | -18,40% | - | US$149.658 | - |
| 3607 |  SmartNFT SMARTNFT | US$0,0005914 | 40,52% | -2,55% | - | US$143.971 | - |
| 3608 |  Colony CLY | US$0,07092 | 2,61% | -10,51% | - | US$145.412 | - |
| 3609 |  Galaxy War GWT | US$0,002312 | -3,05% | -12,87% | - | US$147.558 | - |
| 3610 |  GFORCE GFCE | US$0,4282 | 0,05% | -27,34% | - | US$144.460 | - |
| 3611 |  CPCoin CPC | US$0,3694 | 2,02% | 2,70% | - | US$143.768 | - |
| 3612 |  BH Network BHAT | US$0,1473 | 8,45% | -14,27% | - | US$143.569 | - |
| 3613 |  Surviving Soldiers SSG | US$0,03806 | 21,81% | -3,07% | - | US$145.973 | - |
| 3614 |  StarkMeta SMETA | US$1,14 | -2,64% | -16,48% | - | US$143.839 | - |
| 3615 |  BitBook BBT | US$0,001361 | 4,16% | -20,12% | - | US$148.968 | - |
| 3616 |  PLAYA3ULL GAMES 3ULL | US$0,0006590 | 2,33% | 2,53% | - | US$141.787 | - |
| 3617 |  Starter START | US$0,2405 | 4,84% | 5,63% | - | US$139.568 | - |
| 3618 |  Chain Pet CPET | US$0,0001499 | 9,43% | -25,35% | - | US$143.216 | - |
| 3619 |  Astra Guild Ventures AGV | US$0,001579 | 1,69% | -4,79% | - | US$142.539 | - |
| 3620 |  Block Ape Scissors BAS | US$0,1280 | 22,88% | -13,26% | - | US$178.372 | - |
| 3621 |  Kaizen Finance KZEN | US$0,06876 | 0,01% | -1,50% | - | US$145.692 | - |
| 3622 |  Space Crypto SPG | US$0,01034 | 1,07% | -17,58% | - | US$144.144 | - |
| 3623 |  Ravendex RAVE | US$0,001170 | 2,58% | -5,01% | - | US$140.340 | - |
| 3624 |  Safemars SAFEMARS | US$0,00000001198 | 21,18% | 1,17% | - | US$145.958 | - |
| 3625 |  Blocto Token BLT | US$0,08795 | -0,57% | -16,90% | - | US$141.171 | - |
| 3626 |  Coinbase tokenized stock FTX COIN | US$51,38 | 1,77% | -9,29% | - | US$139.897 | - |
| 3627 |  Unicly UNIC | US$5,42 | 4,34% | -20,58% | - | US$139.854 | - |
| 3628 |  iNFTspace INS | US$0,0001207 | -6,73% | -6,36% | - | US$139.863 | - |
| 3629 |  Invesco QQQ Trust Defichain DQQQ | US$232,31 | 1,69% | -20,04% | - | US$139.111 | - |
| 3630 |  Edge EDGE | US$0,06908 | 0,40% | 0,06% | - | US$137.497 | - |
| 3631 |  Wrapped VeChain WVET | US$0,02293 | 5,49% | -11,45% | - | US$136.682 | - |
| 3632 |  Bit Hotel BTH | US$0,01393 | 2,08% | -10,43% | - | US$139.645 | - |
| 3633 |  Angle ANGLE | US$0,06868 | 0,39% | -15,67% | - | US$137.025 | - |
| 3634 |  Cypherium CPH | US$0,01214 | 13,49% | -8,43% | - | US$137.483 | - |
| 3635 |  QUINT QUINT | US$1,50 | 6,19% | -26,47% | - | US$719.212 | - |
| 3636 |  Gains Associates GAINS | US$0,09635 | 14,61% | -21,23% | - | US$226.989 | - |
| 3637 |  Crypto Gladiator Shards CGS | US$0,02289 | 4,54% | -9,94% | - | US$135.663 | - |
| 3638 |  GoldeFy GOD | US$0,02487 | -1,81% | -23,70% | - | US$170.626 | - |
| 3639 |  Cardence CRDN | US$0,007604 | 2,10% | -20,95% | - | US$142.599 | - |
| 3640 |  Wrapped WAN WWAN | US$0,1786 | 8,11% | -1,67% | - | US$134.860 | - |
| 3641 |  Vader Protocol VADER | US$0,0002396 | 1,19% | -41,39% | - | US$133.579 | - |
| 3642 |  DUST Protocol DUST | US$1,16 | -6,34% | -27,30% | - | US$134.981 | - |
| 3643 |  Credefi CREDI | US$0,001424 | -6,80% | -42,05% | - | US$132.958 | - |
| 3644 |  Traxx TRAXX | US$0,1793 | 0,39% | 7,11% | - | US$133.785 | - |
| 3645 |  Stepup STP | US$0,00009989 | 26,38% | 0,00% | - | US$468.590 | - |
| 3646 |  Jet Protocol JET | US$0,1427 | -0,90% | -9,87% | - | US$133.304 | - |
| 3647 |  Nation3 NATION | US$772,63 | 6,26% | -31,86% | - | US$134.111 | - |
| 3648 |  CoW Protocol COW | US$0,09643 | 4,46% | -33,25% | - | US$135.164 | - |
| 3649 |  1x Long Bitcoin Implied Volatility Token BVOL | US$771,60 | -5,95% | 47,22% | - | US$137.870 | - |
| 3650 |  Sipher SIPHER | US$0,1654 | 14,93% | -22,90% | - | US$133.050 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.