Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Stelia STELIA | US$0,007659 | -0,21% | 0,00% | - | US$351.309 | - |
| 3752 |  F5 Sleep F5S | US$0,03196 | -40,49% | 0,00% | - | US$279.342 | - |
| 3753 |  Flare Finance EXFI | US$0,3992 | 7,30% | 15,70% | - | US$102.140 | - |
| 3754 |  Brise Paradise PRDS | US$0,0004405 | -6,54% | -38,16% | - | US$103.278 | - |
| 3755 |  Elephant Money ELEPHANT | US$0,00000006289 | 4,90% | -9,67% | - | US$327.230 | - |
| 3756 |  Vera VERA | US$0,04079 | 6,64% | -16,78% | - | US$109.805 | - |
| 3757 |  Galaxy Coin GALAXY | US$0,000000003603 | 9,54% | -13,27% | - | US$101.733 | - |
| 3758 |  Brazil National Fan Token BFT | US$0,2607 | 3,90% | -15,45% | - | US$101.463 | - |
| 3759 |  NetFlowCoin NFC | US$8,58 | -0,32% | -21,49% | - | US$100.683 | - |
| 3760 |  MetalSwap XMT | US$0,1425 | 8,35% | -9,68% | - | US$152.869 | - |
| 3761 |  Walrus WLRS | US$1,18 | -0,10% | 1,71% | - | US$100.519 | - |
| 3762 |  Legacy ICHI ICHI | US$4,11 | 8,15% | 0,00% | - | US$99.826,34 | - |
| 3763 |  Ryoshis Vision RYOSHI | US$0,00000002289 | 14,30% | -25,77% | - | US$100.256 | - |
| 3764 |  NitroEX NTX | US$0,0001808 | 5,26% | -21,31% | - | US$100.147 | - |
| 3765 |  Day By Day DBD | US$0,01243 | 9,60% | -5,31% | - | US$100.021 | - |
| 3766 |  Pacific PAF | US$0,001698 | -3,06% | -18,86% | - | US$99.644,60 | - |
| 3767 |  cheqd CHEQ | US$0,03287 | 11,43% | 9,32% | - | US$99.423,79 | - |
| 3768 |  NuriFootBall NRFB | US$0,007302 | -36,35% | -58,13% | - | US$99.127,93 | - |
| 3769 |  Luxurious Pro Network Token LPNT | US$7,04 | 1,94% | -1,65% | - | US$99.005,13 | - |
| 3770 |  Occam.Fi OCC | US$0,2957 | 4,92% | -23,70% | - | US$108.116 | - |
| 3771 |  Demeter DUSD | US$0,7439 | -0,36% | 2,29% | - | US$101.270 | - |
| 3772 |  Crypviser CVNX | US$0,02053 | 9,77% | -5,44% | - | US$97.678,01 | - |
| 3773 |  Meta Utopia LAND | US$31,43 | -2,44% | -7,36% | - | US$262.185 | - |
| 3774 |  DBX DBX | US$0,0001349 | -2,89% | -3,64% | - | US$97.920,85 | - |
| 3775 |  ShibaNFT SHIBANFT | US$0,000000001437 | 2,91% | -14,80% | - | US$98.823,91 | - |
| 3776 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$93,85 | 6,46% | -20,20% | - | US$97.412,72 | - |
| 3777 |  NAOS Finance NAOS | US$0,02625 | 17,48% | -19,16% | - | US$128.698 | - |
| 3778 |  Pleasure Coin NSFW | US$0,00009347 | -7,68% | -6,30% | - | US$128.377 | - |
| 3779 |  MarsDAO MDAO | US$0,06918 | -1,65% | -28,37% | - | US$103.122 | - |
| 3780 |  DeFi Warrior (FIWA) FIWA | US$0,0003089 | 0,34% | -4,61% | - | US$98.202,08 | - |
| 3781 |  LeisurePay LPY | US$0,002897 | 5,95% | 8,61% | - | US$96.476,57 | - |
| 3782 |  Metaverse Face MEFA | US$0,0003309 | 20,59% | 10,58% | - | US$101.244 | - |
| 3783 |  SB GROUP SB | US$0,04322 | -19,12% | -32,53% | - | US$164.537 | - |
| 3784 |  NAGA NGC | US$0,1920 | 11,16% | -20,69% | - | US$95.371,98 | - |
| 3785 |  Chihuahua HUAHUA | US$0,00002926 | 8,98% | -21,18% | - | US$96.086,43 | - |
| 3786 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04062 | 5,07% | -21,78% | - | US$149.379 | - |
| 3787 |  Kyrrex KRRX | US$0,2378 | 0,03% | 2,27% | - | US$95.822,66 | - |
| 3788 |  Value Finance VFT | US$0,0008196 | 9,39% | -5,49% | - | US$97.053,30 | - |
| 3789 |  Nether NFT NTR | US$0,02009 | -6,81% | 5,25% | - | US$94.993,96 | - |
| 3790 |  RCCCToken RCCC | US$0,01593 | 6,86% | 9,75% | - | US$95.799,51 | - |
| 3791 |  Meta Spatial SPAT | US$0,01620 | -1,47% | 34,39% | - | US$99.285,53 | - |
| 3792 |  Dark Energy Crystals DEC | US$0,0007043 | 4,39% | -18,88% | - | US$196.781 | - |
| 3793 |  MetaVPad METAV | US$0,005998 | 5,40% | -27,23% | - | US$114.088 | - |
| 3794 |  iZUMi Bond USD IUSD | US$0,8456 | -12,54% | -15,60% | - | US$95.394,64 | - |
| 3795 |  Spool DAO SPOOL | US$0,6124 | -5,39% | -33,56% | - | US$93.738,21 | - |
| 3796 |  Coinmetro Token XCM | US$0,6301 | 0,01% | -0,38% | - | US$93.586,66 | - |
| 3797 |  Betswap.gg BSGG | US$0,02373 | -1,66% | -10,68% | - | US$93.650,51 | - |
| 3798 |  Puriever PURE | US$0,02968 | -1,66% | -9,33% | - | US$93.661,77 | - |
| 3799 |  ElevenToken ELVN | US$0,01157 | -1,20% | -12,19% | - | US$104.534 | - |
| 3800 |  WAGMI Game WAGMIGAMES | US$0,000003304 | 16,62% | -29,05% | - | US$93.033,09 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.