Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DEIP Protocol DEIP | US$0,002026 | -0,85% | -15,57% | - | US$133.481 | - |
| 3652 |  Art Rino ARTRINO | US$0,01304 | -4,70% | -64,79% | - | US$132.570 | - |
| 3653 |  SeedOn SEON | US$0,003892 | 15,19% | -13,97% | - | US$192.787 | - |
| 3654 |  xDAI xDAI | US$1,00 | 0,26% | 1,00% | - | US$131.412 | - |
| 3655 |  EVE Token EVE | US$0,02183 | 0,12% | -15,56% | - | US$139.460 | - |
| 3656 |  Energy8 E8 | US$0,000000003253 | -18,71% | -28,59% | - | US$133.098 | - |
| 3657 |  Horde Token $HORDE | US$99,78 | -4,57% | -3,83% | - | US$364.730 | - |
| 3658 |  LynKey LYNK | US$0,08858 | -6,33% | -18,30% | - | US$124.555 | - |
| 3659 |  Massive Protocol MAV | US$0,3341 | 1,61% | -16,26% | - | US$130.217 | - |
| 3660 |  BLOCKS BLOCKS | US$0,004921 | 13,47% | -12,60% | - | US$129.427 | - |
| 3661 |  Cryptoindex.com 100 CIX100 | US$0,04956 | 13,58% | -6,34% | - | US$131.165 | - |
| 3662 |  Zomfi ZOMFI | US$0,005888 | 1,10% | -6,12% | - | US$131.611 | - |
| 3663 |  Polaris Share POLA | US$0,02919 | -2,19% | -11,31% | - | US$126.727 | - |
| 3664 |  Mytrade MYT | US$0,02048 | 0,03% | -2,54% | - | US$129.108 | - |
| 3665 |  ByteDex BEXT | US$0,01939 | 8,26% | -16,37% | - | US$129.685 | - |
| 3666 |  CheckerChain CHECKR | US$0,0007992 | -1,15% | 13,48% | - | US$111.570 | - |
| 3667 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,99 | -1,03% | -7,42% | - | US$130.822 | - |
| 3668 |  Faith Tribe FTRB | US$0,01188 | 2,75% | -25,97% | - | US$128.605 | - |
| 3669 |  youves uUSD UUSD | US$0,9906 | 1,21% | 0,15% | - | US$129.962 | - |
| 3670 |  Sports 2K75 S2K | US$0,00000007491 | 0,22% | 39,24% | - | US$319.699 | - |
| 3671 |  GoldMiner GM | US$0,000003213 | 61,93% | 17,37% | - | US$131.051 | - |
| 3672 |  Arenum ARN | US$0,1776 | 6,39% | -9,07% | - | US$169.737 | - |
| 3673 |  The Neko NEKO | US$0,00004661 | 11,91% | -25,98% | - | US$126.744 | - |
| 3674 |  MagicCraft MCRT | US$0,001915 | 1,56% | 2,03% | - | US$144.029 | - |
| 3675 |  MarketMove MOVE | US$0,00003172 | 6,56% | -26,43% | - | US$210.979 | - |
| 3676 |  Verlux VLX | US$0,0006538 | 68,22% | 81,19% | - | US$125.745 | - |
| 3677 |  POP Network Token POP | US$0,0004091 | 19,98% | -16,27% | - | US$127.305 | - |
| 3678 |  BattleVerse BVC | US$0,009355 | 2,76% | -25,52% | - | US$147.199 | - |
| 3679 |  Connect Financial CNFI | US$0,1063 | -8,38% | -12,26% | - | US$123.216 | - |
| 3680 |  RankerDAO RANKER | US$0,009803 | 8,50% | -36,01% | - | US$125.542 | - |
| 3681 |  QiDao QI | US$0,1376 | 11,03% | 3,27% | - | US$190.195 | - |
| 3682 |  bloXmove Token BLXM | US$0,3410 | 7,13% | 29,81% | - | US$173.271 | - |
| 3683 |  DefiBox BOX | US$0,9316 | 8,41% | -16,10% | - | US$125.467 | - |
| 3684 |  WaykiChain Governance Coin WGRT | US$0,004531 | 0,02% | -9,52% | - | US$124.559 | - |
| 3685 |  3X Long Dogecoin Token DOGEBULL | US$0,03775 | 45,98% | -37,08% | - | US$125.435 | - |
| 3686 |  J9CASINO J9BC | US$0,01906 | -2,46% | -18,18% | - | US$440.673 | - |
| 3687 |  IAGON IAG | US$0,008605 | 2,93% | -11,53% | - | US$123.273 | - |
| 3688 |  Strip Finance STRIP | US$0,02089 | -22,64% | -34,13% | - | US$126.590 | - |
| 3689 |  Kronos DAO KRNO | US$5,94 | 4,79% | 32,20% | - | US$125.932 | - |
| 3690 |  IX Swap IXS | US$0,03627 | 11,26% | -38,20% | - | US$140.331 | - |
| 3691 |  Rich DAO RICH | US$1,11 | -4,27% | -12,17% | - | US$122.653 | - |
| 3692 |  xcDOT XCDOT | US$7,46 | 5,89% | 0,00% | - | US$122.129 | - |
| 3693 |  SaunaFinance Token SAUNA | US$0,001078 | 5,51% | -18,88% | - | US$122.680 | - |
| 3694 |  OpenLive NFT OPV | US$0,1485 | -1,01% | -21,48% | - | US$124.953 | - |
| 3695 |  ImminentVerse IMV | US$0,0002385 | -20,64% | -26,45% | - | US$127.746 | - |
| 3696 |  Savage SAVG | US$0,004892 | 1,29% | -8,63% | - | US$120.701 | - |
| 3697 |  Cindrum CIND | US$0,002926 | -5,88% | -9,46% | - | US$120.230 | - |
| 3698 |  Fantasy War FAWA | US$0,01431 | 0,00% | 25,80% | - | US$124.862 | - |
| 3699 |  DogeFather FATHER | US$0,000000000243 | 4,84% | 0,44% | - | US$187.454 | - |
| 3700 |  AssangeDAO JUSTICE | US$0,00007344 | 0,55% | -32,69% | - | US$120.600 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.