Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01211 | 7,07% | -38,73% | - | US$121.143 | - |
| 3702 |  StellaSwap STELLA | US$0,1710 | 30,99% | 31,99% | - | US$118.466 | - |
| 3703 |  Moola Celo EUR mCEUR | US$1,04 | -0,42% | 0,00% | - | US$117.273 | - |
| 3704 |  Metahub Coin MHB | US$0,03675 | -0,37% | 5,47% | - | US$240.559 | - |
| 3705 |  Wolf Game Wool WOOL | US$0,01886 | 4,90% | -22,58% | - | US$116.143 | - |
| 3706 |  Blockify.Games BLOCKIFY | US$0,0000007332 | 6,40% | 2,15% | - | US$115.025 | - |
| 3707 |  UnderMineGold UMG | US$0,0003387 | 0,03% | -0,01% | - | US$114.750 | - |
| 3708 |  Umami Finance UMAMI | US$14,82 | 16,88% | -9,01% | - | US$114.230 | - |
| 3709 |  PathDAO PATH | US$0,01117 | 0,18% | -9,27% | - | US$113.588 | - |
| 3710 |  Neos Credits NCR | US$0,3134 | 2,50% | -12,13% | - | US$113.005 | - |
| 3711 |  DeFi11 D11 | US$0,001328 | 17,72% | -0,08% | - | US$99.617,56 | - |
| 3712 |  wanUSDT WANUSDT | US$1,01 | 0,94% | 0,63% | - | US$112.681 | - |
| 3713 |  Olympus v1 OHM | US$45,98 | 9,54% | -7,09% | - | US$112.422 | - |
| 3714 |  Humans.ai HEART | US$0,006480 | 4,85% | -18,72% | - | US$111.718 | - |
| 3715 |  HurricaneSwap Token HCT | US$0,001359 | -1,27% | -16,68% | - | US$111.483 | - |
| 3716 |  YAM V2 YAMV2 | US$7,04 | 0,03% | -47,78% | - | US$111.323 | - |
| 3717 |  Revenue Coin RVC | US$0,002958 | 2,18% | -22,97% | - | US$121.179 | - |
| 3718 |  Dragon War DRAW | US$0,01044 | 7,67% | -0,87% | - | US$111.698 | - |
| 3719 |  Hedron HDRN | US$0,0000002537 | 15,02% | -2,16% | - | US$110.434 | - |
| 3720 |  SIMBA Storage Token SST | US$0,05631 | -1,06% | -31,23% | - | US$110.667 | - |
| 3721 |  MetaKeeper MKP | US$0,04561 | 0,89% | -58,15% | - | US$301.956 | - |
| 3722 |  Jax.Network WJXN | US$1,06 | 22,04% | 8,38% | - | US$214.500 | - |
| 3723 |  QToken QTO | US$0,005542 | 3,98% | -8,33% | - | US$109.372 | - |
| 3724 |  ARTM ARTM | US$0,0002193 | -2,73% | -35,49% | - | US$112.804 | - |
| 3725 |  Consensus Cell Network ECELL | US$0,008981 | -6,62% | -8,65% | - | US$111.626 | - |
| 3726 |  Wrapped LUNA Classic WLUNC | US$0,00005996 | 5,36% | -12,90% | - | US$108.912 | - |
| 3727 |  TokenAsset NTB | US$0,1089 | 8,90% | -21,72% | - | US$109.220 | - |
| 3728 |  CaliCoin CALI | US$0,01625 | 0,34% | 0,05% | - | US$108.824 | - |
| 3729 |  Terra Name Service TNS | US$0,01107 | 24,51% | 5,71% | - | US$108.279 | - |
| 3730 |  Zipmex ZMT | US$0,6617 | 9,21% | -39,75% | - | US$108.698 | - |
| 3731 |  Echelon ECH | US$0,01576 | 6,91% | 17,70% | - | US$151.236 | - |
| 3732 |  ImpulseVen VEN | US$0,03926 | 1,58% | -46,17% | - | US$107.305 | - |
| 3733 |  Dexioprotocol DEXI | US$0,000006833 | 7,01% | -14,38% | - | US$111.750 | - |
| 3734 |  TOKOK TOK | US$0,001556 | 13,49% | -29,16% | - | US$106.271 | - |
| 3735 |  TeraBlock TBC | US$0,005141 | 5,56% | -24,47% | - | US$105.012 | - |
| 3736 |  Trisolaris TRI | US$0,03252 | -62,13% | -62,13% | - | US$105.474 | - |
| 3737 |  Geojam Token JAM | US$0,005378 | 3,09% | -22,34% | - | US$104.228 | - |
| 3738 |  Asva ASVA | US$0,02438 | 0,40% | 2,92% | - | US$105.384 | - |
| 3739 |  Alchemist MIST | US$3,24 | 15,03% | -19,83% | - | US$105.116 | - |
| 3740 |  RoboFi VICS | US$0,1040 | 3,92% | -15,47% | - | US$112.602 | - |
| 3741 |  Karmaverse KNOT | US$0,2363 | 3,51% | 0,83% | - | US$121.500 | - |
| 3742 |  DAO.vc DAOVC | US$0,01154 | 0,33% | -15,68% | - | US$103.850 | - |
| 3743 |  Torii Finance TORII | US$16,58 | 8,01% | -13,04% | - | US$225.875 | - |
| 3744 |  JackPool.finance JFI | US$43,54 | 4,43% | -9,69% | - | US$102.962 | - |
| 3745 |  Meta MVRS MVRS | US$0,0000002165 | -5,08% | -14,58% | - | US$104.866 | - |
| 3746 |  MetaMUI MMUI | US$0,2771 | -0,51% | -16,51% | - | US$103.332 | - |
| 3747 |  Altrucoin ALTRU | US$0,3221 | 8,28% | -20,54% | - | US$126.378 | - |
| 3748 |  Wrapped KuCoin Token WKCS | US$10,61 | 10,75% | -25,27% | - | US$102.836 | - |
| 3749 |  MoonTrustBSC MNTTBSC | US$0,0000004545 | -0,75% | -21,84% | - | US$107.560 | - |
| 3750 |  KList Protocol LIST | US$0,01523 | -2,59% | -4,99% | - | US$102.694 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.