Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The Wasted Lands WAL | US$0,07975 | 4,00% | -3,77% | - | US$224.583 | - |
| 3552 |  Gro DAO Token GRO | US$0,1633 | 0,04% | -0,66% | - | US$169.501 | - |
| 3553 |  Hudi HUDI | US$0,3180 | 5,46% | -13,96% | - | US$190.669 | - |
| 3554 |  VEROX VRX | US$21,48 | 17,98% | -33,70% | - | US$170.738 | - |
| 3555 |  ONINO ONI | US$0,06983 | 7,64% | -14,78% | - | US$189.891 | - |
| 3556 |  EQIFI EQX | US$0,01949 | 7,79% | -24,23% | - | US$167.514 | - |
| 3557 |  Cornucopias COPI | US$0,01793 | 9,38% | -19,17% | - | US$632.525 | - |
| 3558 |  Megatech MGT | US$0,004073 | 0,62% | 1,10% | - | US$163.207 | - |
| 3559 |  Poollotto.finance PLT | US$6,75 | 5,80% | -20,95% | - | US$160.812 | - |
| 3560 |  Oath OATH | US$0,07154 | 7,17% | 1,72% | - | US$159.171 | - |
| 3561 |  Radar RADAR | US$0,05198 | 20,68% | -25,69% | - | US$161.193 | - |
| 3562 |  Zugacoin SZCB | US$234,01 | -39,42% | 62,05% | - | US$411.956 | - |
| 3563 |  AlgoBlocks ALGOBLK | US$0,03657 | -3,33% | -13,32% | - | US$195.174 | - |
| 3564 |  Open Rights Exchange ORE | US$0,008406 | 6,96% | -15,33% | - | US$161.738 | - |
| 3565 |  Rake Finance RAK | US$6,89 | 0,12% | -8,28% | - | US$160.636 | - |
| 3566 |  Prime Numbers PRNT | US$0,6904 | -7,35% | -32,63% | - | US$158.878 | - |
| 3567 |  Crime Cash Game CRIME | US$67,26 | -0,18% | -4,98% | - | US$157.604 | - |
| 3568 |  Mercurial Finance MER | US$0,03731 | -7,58% | -0,94% | - | US$161.976 | - |
| 3569 |  ASSAPLAY ASSA | US$0,02260 | -0,99% | 0,24% | - | US$158.993 | - |
| 3570 |  Neighbourhoods NHT | US$0,0004406 | 6,04% | -13,03% | - | US$158.176 | - |
| 3571 |  PinkSale PINKSALE | US$201,93 | 5,10% | -28,03% | - | US$229.926 | - |
| 3572 |  Fidira FID | US$0,006913 | 9,06% | -17,25% | - | US$158.115 | - |
| 3573 |  Animal Farm Pigs AFP | US$76,01 | -2,08% | 0,00% | - | US$306.493 | - |
| 3574 |  Emp Money EMP | US$0,2337 | 13,83% | -29,63% | - | US$325.441 | - |
| 3575 |  Round Dollar RD | US$14,18 | -0,02% | -0,39% | - | US$155.904 | - |
| 3576 |  Metarun MRUN | US$0,006015 | 1,43% | -8,76% | - | US$194.407 | - |
| 3577 |  PLT PLT | US$0,1303 | -0,20% | -16,60% | - | US$152.804 | - |
| 3578 |  Square Token SQUA | US$7,06 | 12,76% | 86,20% | - | US$310.672 | - |
| 3579 |  Dali DALI | US$0,000000008262 | -24,84% | -20,36% | - | US$157.251 | - |
| 3580 |  UnitedCoins UNITS | US$1,46 | -0,38% | -1,00% | - | US$154.990 | - |
| 3581 |  Elysian ELS | US$0,01310 | 6,14% | -11,89% | - | US$153.064 | - |
| 3582 |  Giddy GDDY | US$0,07392 | 2,35% | -9,44% | - | US$152.595 | - |
| 3583 |  Pancake Games GCAKE | US$0,0000008821 | -0,75% | 16,45% | - | US$250.539 | - |
| 3584 |  Mecha Morphing MAPE | US$0,1133 | -3,00% | -41,06% | - | US$159.937 | - |
| 3585 |  Robo Inu Finance RBIF | US$0,000000000201 | 13,13% | -27,58% | - | US$151.347 | - |
| 3586 |  Terareum TERA | US$0,000000001278 | 17,06% | -20,65% | - | US$152.562 | - |
| 3587 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | 0,59% | -15,52% | - | US$153.164 | - |
| 3588 |  3X Long Cardano Token ADABULL | US$0,5824 | 18,55% | -28,18% | - | US$151.345 | - |
| 3589 |  2022MOON 2022M | US$0,000000002151 | 10,75% | -25,66% | - | US$151.213 | - |
| 3590 |  DAO Invest VEST | US$0,005935 | 11,11% | -34,55% | - | US$151.278 | - |
| 3591 |  SmartLOX SMARTLOX | US$0,0005276 | 43,15% | -11,54% | - | US$151.267 | - |
| 3592 |  CROWD CWD | US$0,0007097 | -12,26% | -8,92% | - | US$149.945 | - |
| 3593 |  Secretum SER | US$0,09620 | 5,16% | -0,01% | - | US$147.875 | - |
| 3594 |  COUTION LIVE CTL | US$0,2394 | -1,74% | 0,00% | - | US$150.072 | - |
| 3595 |  MBD Financials MBD | US$0,001968 | -0,07% | -30,69% | - | US$149.381 | - |
| 3596 |  Balkari BKR | US$0,1034 | 0,22% | 1,06% | - | US$147.958 | - |
| 3597 |  Heal The World HEAL | US$0,0000002530 | -4,36% | -30,28% | - | US$147.365 | - |
| 3598 |  Meshswap Protocol MESH | US$0,5141 | 23,40% | 8,03% | - | US$145.394 | - |
| 3599 |  ShibElon SHIBELON | US$0,0000001529 | -13,75% | -36,35% | - | US$145.815 | - |
| 3600 |  Bedrock ROCK | US$0,03052 | -0,14% | -0,41% | - | US$150.523 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.