Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Arabic ABIC | US$0,009658 | -1,78% | -10,19% | - | US$278.420 | - |
| 3352 |  YIN Finance YIN | US$0,1166 | 1,71% | -12,39% | - | US$273.786 | - |
| 3353 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,04% | 1,05% | - | US$274.278 | - |
| 3354 |  MetaGaming Guild MGG | US$0,02226 | 0,60% | -0,52% | - | US$274.359 | - |
| 3355 |  Duel Network DUEL | US$0,1098 | 2,33% | -7,64% | - | US$287.274 | - |
| 3356 |  Divergence DIVER | US$0,02521 | -0,80% | -3,14% | - | US$270.261 | - |
| 3357 |  Luna-Pad LUNAPAD | US$0,003592 | 12,09% | -12,29% | - | US$271.092 | - |
| 3358 |  MemePad MEPAD | US$0,001859 | 3,93% | -11,96% | - | US$283.804 | - |
| 3359 |  ReFork EFK | US$0,03357 | -0,27% | 30,22% | - | US$267.556 | - |
| 3360 |  Belrium BEL | US$7,19 | -2,99% | -0,38% | - | US$266.538 | - |
| 3361 |  Defi For You DFY | US$0,001817 | 1,21% | -32,26% | - | US$271.490 | - |
| 3362 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$23,15 | 9,86% | -21,71% | - | US$306.589 | - |
| 3363 |  Cykura CYS | US$0,03404 | 15,09% | 12,34% | - | US$266.272 | - |
| 3364 |  BRN Metaverse BRN | US$0,5274 | 9,38% | 6,81% | - | US$266.189 | - |
| 3365 |  Rocket Pool ETH RETH | US$1.123,11 | 13,17% | -23,18% | - | US$264.349 | - |
| 3366 |  Port Finance PORT | US$0,1396 | 1,48% | -12,75% | - | US$264.192 | - |
| 3367 |  Ref Finance REF | US$0,2711 | 6,55% | -17,73% | - | US$255.165 | - |
| 3368 |  Netvrk NTVRK | US$0,3655 | 3,09% | 2,05% | - | US$261.265 | - |
| 3369 |  Temtum TEM | US$0,3726 | 8,13% | -19,24% | - | US$264.291 | - |
| 3370 |  Globiance Exchange Token GBEX | US$0,0000001015 | 7,54% | -17,95% | - | US$265.136 | - |
| 3371 |  LavaX Labs LAVAX | US$0,01468 | 15,69% | -9,55% | - | US$263.397 | - |
| 3372 |  Ltradex LTEX | US$0,0000001227 | 11,31% | -24,83% | - | US$268.339 | - |
| 3373 |  PDX Coin PDX | US$21,21 | -1,02% | -1,09% | - | US$263.009 | - |
| 3374 |  SOUNI SON | US$0,001178 | 4,95% | -26,40% | - | US$273.171 | - |
| 3375 |  YAY Games YAY | US$0,0007567 | -20,55% | -38,69% | - | US$388.246 | - |
| 3376 |  EdgeSwap EGS | US$0,01018 | -0,01% | -25,60% | - | US$259.114 | - |
| 3377 |  Premia PREMIA | US$0,6841 | 12,00% | 36,54% | - | US$262.581 | - |
| 3378 |  Survival Game Online SURV | US$0,003635 | 26,71% | 6,16% | - | US$264.164 | - |
| 3379 |  Axl Inu AXL | US$0,00007311 | 15,10% | -19,90% | - | US$284.709 | - |
| 3380 |  HyperOne HOT | US$5,95 | 13,16% | 20,89% | - | US$257.237 | - |
| 3381 |  Pando PANDO | US$0,01879 | 6,07% | -5,77% | - | US$253.621 | - |
| 3382 |  UniWorld UNW | US$0,02483 | 1,77% | -2,37% | - | US$258.935 | - |
| 3383 |  UpOnly UPO | US$0,04250 | 12,46% | -19,46% | - | US$266.563 | - |
| 3384 |  Wrapped Centrifuge WCFG | US$0,2056 | 2,67% | -19,07% | - | US$254.066 | - |
| 3385 |  Franklin FLY | US$0,0005931 | 17,30% | -34,67% | - | US$255.251 | - |
| 3386 |  dexSHARE DEXSHARE | US$305,34 | 11,58% | 20,08% | - | US$467.376 | - |
| 3387 |  zkTube Protocol ZKT | US$3,03 | -4,13% | -25,90% | - | US$252.699 | - |
| 3388 |  Mad Viking Games MVG | US$0,0008491 | 1,22% | -34,47% | - | US$252.848 | - |
| 3389 |  TBCC TBCC | US$0,06664 | 6,73% | 5,61% | - | US$254.544 | - |
| 3390 |  Chumbi Valley CHMB | US$0,0009258 | 1,17% | -27,67% | - | US$282.535 | - |
| 3391 |  Monsters Clan MONS | US$0,04843 | 0,33% | -0,49% | - | US$316.443 | - |
| 3392 |  BTS Chain BTSC | US$0,2797 | 40,60% | 33,07% | - | US$220.126 | - |
| 3393 |  Wizardia WZRD | US$0,06815 | 3,46% | -23,84% | - | US$326.103 | - |
| 3394 |  i Money Crypto IMC | US$0,1445 | 1,44% | -20,21% | - | US$249.010 | - |
| 3395 |  CrownSterling WCSOV | US$0,03726 | 1,62% | -64,09% | - | US$248.856 | - |
| 3396 |  Parex PRX | US$0,3964 | 4,81% | -20,36% | - | US$270.645 | - |
| 3397 |  TRVL TRVL | US$0,05762 | 7,64% | -15,43% | - | US$308.071 | - |
| 3398 |  HyperVerse HVT | US$0,04673 | -13,11% | -57,42% | - | US$484.496 | - |
| 3399 |  LEDGIS LED | US$0,04898 | 19,38% | 4,20% | - | US$244.618 | - |
| 3400 |  WELD WELD | US$0,01712 | 2,29% | -15,41% | - | US$265.272 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.