Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Whole Network NODE | US$0,00002562 | -1,14% | -10,71% | - | US$245.388 | - |
| 3402 |  MarX MARX | US$0,02349 | 0,00% | 0,39% | - | US$244.404 | - |
| 3403 |  DEUS Finance DEUS | US$52,26 | -8,61% | -21,37% | - | US$245.864 | - |
| 3404 |  Instaraise INSTA | US$0,007482 | 0,30% | -42,39% | - | US$240.747 | - |
| 3405 |  NFTMart Token NMT | US$0,003049 | 2,22% | -27,75% | - | US$239.805 | - |
| 3406 |  IndiGG INDI | US$0,1839 | -0,80% | -6,13% | - | US$236.604 | - |
| 3407 |  Titan Hunters TITA | US$0,01113 | 5,30% | -42,21% | - | US$278.697 | - |
| 3408 |  Coinerr ERR | US$0,0009007 | -8,90% | -35,70% | - | US$236.389 | - |
| 3409 |  Kingdom Karnage KKT | US$0,003677 | -2,85% | -20,43% | - | US$243.420 | - |
| 3410 |  Arker ARKER | US$0,003174 | 9,41% | -17,22% | - | US$272.112 | - |
| 3411 |  Squawk SQUAWK | US$0,0000001043 | -2,41% | -2,20% | - | US$236.493 | - |
| 3412 |  Apple Tokenized Stock Defichain DAAPL | US$111,89 | 8,26% | -18,25% | - | US$235.246 | - |
| 3413 |  DOLA DOLA | US$0,9985 | 0,28% | 1,48% | - | US$233.034 | - |
| 3414 |  Galaxy Finance GFT | US$1,03 | 14,62% | -1,61% | - | US$824.043 | - |
| 3415 |  Aeterna AETERNA | US$0,3801 | -4,94% | -35,52% | - | US$239.882 | - |
| 3416 |  Zeptacoin ZPTC | US$0,1210 | -1,07% | -6,98% | - | US$235.822 | - |
| 3417 |  Space Corsair Key SCK | US$0,08884 | 9,43% | -22,23% | - | US$286.175 | - |
| 3418 |  Float Protocol: Float FLOAT | US$1,22 | 1,24% | -3,06% | - | US$231.347 | - |
| 3419 |  Ripio Coin RPC | US$0,007898 | -0,65% | -25,24% | - | US$230.714 | - |
| 3420 |  OwlDAO OWL | US$0,01744 | 5,87% | -1,86% | - | US$268.301 | - |
| 3421 |  QANplatform QANX | US$0,01001 | 13,85% | -13,98% | - | US$421.582 | - |
| 3422 |  dAppstore DAPPX | US$0,004561 | 9,98% | -25,52% | - | US$228.359 | - |
| 3423 |  Bend DAO BEND | US$0,005900 | 15,74% | -37,84% | - | US$252.012 | - |
| 3424 |  Evmos EVMOS | US$1,52 | 4,61% | 26,58% | - | US$232.970 | - |
| 3425 |  Frz Solar System FRZSS | US$0,00000002444 | -0,62% | -23,18% | - | US$1.126.579 | - |
| 3426 |  KridaFans KRIDA | US$0,04064 | -5,35% | -18,32% | - | US$228.987 | - |
| 3427 |  KlayCity ORB | US$0,1069 | 3,66% | -16,36% | - | US$230.890 | - |
| 3428 |  Vee Finance VEE | US$0,0003575 | 25,87% | -7,81% | - | US$227.416 | - |
| 3429 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$370,00 | 0,36% | -5,09% | - | US$227.712 | - |
| 3430 |  DefiDollar DUSD | US$0,9872 | -0,42% | 4,53% | - | US$227.722 | - |
| 3431 |  Redacted Cartel BTRFLY | US$16,07 | 25,97% | -21,63% | - | US$225.641 | - |
| 3432 |  AEN Smart Token AENS | US$0,02293 | 22,29% | -4,86% | - | US$222.604 | - |
| 3433 |  Realm REALM | US$0,04665 | 19,70% | -7,96% | - | US$311.594 | - |
| 3434 |  C2X CTX | US$0,7231 | 5,08% | -21,33% | - | US$225.640 | - |
| 3435 |  Puli PULI | US$0,01434 | 18,00% | -25,68% | - | US$235.763 | - |
| 3436 |  SafeMoneyBSC SAFEMONEY | US$0,000000000176 | 1,21% | -14,98% | - | US$224.488 | - |
| 3437 |  Wrapped XDAI wxDai | US$0,9940 | -0,78% | 0,85% | - | US$224.351 | - |
| 3438 |  WeStarter WAR | US$0,01221 | 2,19% | -11,77% | - | US$224.556 | - |
| 3439 |  CateCoin CATE | US$0,0000003068 | 6,50% | -26,85% | - | US$296.202 | - |
| 3440 |  CryptoTanks TANK | US$0,01887 | 3,59% | -17,50% | - | US$245.972 | - |
| 3441 |  MOBLAND SYNR | US$0,02129 | 4,83% | -8,63% | - | US$221.373 | - |
| 3442 |  FEG Token FEG | US$0,000000000388 | 14,89% | -4,26% | - | US$323.583 | - |
| 3443 |  Metacoin MTC | US$0,06988 | 22,89% | -9,96% | - | US$220.678 | - |
| 3444 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$219.857 | - |
| 3445 |  Three Kingdoms RTK | US$0,01580 | 16,68% | 0,00% | - | US$216.441 | - |
| 3446 |  Avocado DAO Token AVG | US$0,05747 | 16,91% | -34,92% | - | US$213.462 | - |
| 3447 |  Titi Financial TITI | US$0,000000000846 | -2,88% | 12,89% | - | US$706.913 | - |
| 3448 |  PROXI CREDIT | US$0,006740 | -22,34% | -21,08% | - | US$220.381 | - |
| 3449 |  Tag Protocol TAG | US$0,04452 | 8,57% | -7,11% | - | US$246.130 | - |
| 3450 |  Annex Finance ANN | US$0,03151 | 10,45% | -70,96% | - | US$215.262 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.