Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Planet AQUA | US$54,78 | 12,15% | -10,87% | - | US$82.154,52 | - |
| 3902 |  Kishimoto Inu Kishimoto | US$0,000000000045 | 3,33% | -12,90% | - | US$76.953,27 | - |
| 3903 |  Latamcash LMCH | US$0,00006294 | -4,52% | -62,05% | - | US$75.516,72 | - |
| 3904 |  DEVITA LIFE | US$0,07555 | -1,02% | 0,97% | - | US$76.007,39 | - |
| 3905 |  Conscious Value Network CVNT | US$0,6718 | -0,05% | -4,80% | - | US$75.466,09 | - |
| 3906 |  Shido SHIDO | US$0,000004242 | 20,36% | 29,47% | - | US$78.944,99 | - |
| 3907 |  Torah Network VP | US$16,54 | 6,57% | 0,49% | - | US$76.056,49 | - |
| 3908 |  Burn Floki BFLOKI | US$0,000000000101 | 8,03% | -21,26% | - | US$75.240,00 | - |
| 3909 |  Tokyo AU TOKAU | US$0,000000003011 | 3,06% | -20,30% | - | US$91.187,45 | - |
| 3910 |  Interest Protocol (USDI) USDI | US$0,9956 | -2,00% | 0,00% | - | US$75.486,54 | - |
| 3911 |  HALO network HO | US$2,08 | -5,43% | -21,33% | - | US$136.236 | - |
| 3912 |  French Connection Finance FCF | US$0,00004585 | 14,88% | -8,15% | - | US$83.436,12 | - |
| 3913 |  Broovs Projects BRS | US$0,001615 | 3,78% | 77,88% | - | US$75.971,30 | - |
| 3914 |  BlockNoteX BNOX | US$0,6036 | 0,28% | -0,44% | - | US$79.169,21 | - |
| 3915 |  MojitoSwap MJT | US$0,3450 | 6,79% | -26,96% | - | US$75.298,40 | - |
| 3916 |  Flux FLX | US$0,1223 | -0,85% | -11,08% | - | US$74.322,90 | - |
| 3917 |  Miracle Universe MU | US$0,01036 | 3,48% | 2,07% | - | US$77.471,12 | - |
| 3918 |  MeetPle MPT | US$0,06841 | 1,32% | -6,37% | - | US$75.998,08 | - |
| 3919 |  Shiba Lite SHIBLITE | US$0,000000002609 | -16,49% | -15,16% | - | US$71.538,58 | - |
| 3920 |  UPFI Network UPS | US$0,001447 | -0,33% | 3,40% | - | US$73.178,13 | - |
| 3921 |  Universal Store of Value USV | US$225,75 | 6,39% | -28,93% | - | US$74.578,02 | - |
| 3922 |  Gangster Legend CASH | US$0,01349 | -19,93% | -35,99% | - | US$73.567,46 | - |
| 3923 |  Galactic Arena: The NFTverse GAN | US$0,0002603 | -1,05% | -9,76% | - | US$74.658,57 | - |
| 3924 |  RealLink REAL | US$0,02621 | 2,41% | -27,41% | - | US$73.429,02 | - |
| 3925 |  ISTARDUST ISDT | US$0,0002786 | -3,99% | -18,90% | - | US$73.676,21 | - |
| 3926 |  Itheum ITHEUM | US$0,1399 | 13,31% | 4,82% | - | US$72.874,73 | - |
| 3927 |  ElonHype ELONHYPE | US$0,00006986 | 212,36% | 258,82% | - | US$73.488,21 | - |
| 3928 |  GINZA NETWORK GINZA | US$0,07714 | 3,77% | 12,17% | - | US$122.683 | - |
| 3929 |  Meme Lordz $LORDZ | US$0,008765 | 11,56% | -30,32% | - | US$79.043,03 | - |
| 3930 |  Dexfin DXF | US$0,01703 | 5,77% | -19,46% | - | US$73.948,02 | - |
| 3931 |  Quantfury Token QTF | US$5,44 | 3,89% | -28,02% | - | US$72.305,19 | - |
| 3932 |  Geist Finance GEIST | US$0,008169 | 22,84% | 22,20% | - | US$71.975,00 | - |
| 3933 |  Haino HE | US$0,00009358 | -64,69% | -79,41% | - | US$78.333,17 | - |
| 3934 |  Chicken KFC | US$13,56 | -15,11% | 34,13% | - | US$74.146,44 | - |
| 3935 |  Alium Finance ALM | US$0,01550 | 7,67% | -17,10% | - | US$73.294,91 | - |
| 3936 |  DexGame DXGM | US$0,008946 | 0,89% | -19,11% | - | US$71.628,07 | - |
| 3937 |  WorldPlus WPL | US$0,00008239 | -3,77% | -6,78% | - | US$73.529,55 | - |
| 3938 |  ELEF WORLD ELEF | US$0,00003159 | -4,71% | -52,49% | - | US$150.804 | - |
| 3939 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$69.286,58 | - |
| 3940 |  Global Game Coin GGC | US$1,51 | -0,16% | -7,56% | - | US$70.969,87 | - |
| 3941 |  Tracer DAO TCR | US$0,03525 | 19,05% | -18,02% | - | US$70.991,36 | - |
| 3942 |  Galaxy Blitz MIT | US$0,3454 | -0,48% | -18,90% | - | US$82.752,41 | - |
| 3943 |  random RND | US$0,00000006258 | 13,62% | -40,17% | - | US$61.597,63 | - |
| 3944 |  VidyX VIDYX | US$0,002541 | 4,82% | -18,76% | - | US$70.806,86 | - |
| 3945 |  YachtX YACHTX | US$0,009730 | 0,28% | 0,21% | - | US$138.446 | - |
| 3946 |  BlockchainSpace GUILD | US$0,07537 | 0,68% | -9,84% | - | US$72.664,32 | - |
| 3947 |  Kaspa KAS | US$0,0003168 | -3,65% | -26,80% | - | US$69.792,80 | - |
| 3948 |  PayFlow PFT | US$0,006662 | -4,14% | -16,78% | - | US$70.579,97 | - |
| 3949 |  Bomb Money BSHARE | US$20,64 | -4,30% | -5,89% | - | US$176.294 | - |
| 3950 |  WEDEX TOKEN V2 DEX | US$0,5294 | -1,64% | -10,25% | - | US$117.733 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.