Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The Phoenix FIRE | US$2,98 | 6,06% | -21,12% | - | US$55.593,21 | - |
| 4102 |  Golfrochain GOLF | US$0,1267 | -0,67% | -1,87% | - | US$55.646,18 | - |
| 4103 |  KittyCake KCAKE | US$0,000001040 | 7,68% | -17,45% | - | US$55.634,02 | - |
| 4104 |  My Crypto Heroes MCHC | US$0,02772 | 8,95% | -20,40% | - | US$90.819,71 | - |
| 4105 |  XRPayNet XRPAYNET | US$0,002517 | -12,78% | -21,75% | - | US$54.942,82 | - |
| 4106 |  Media Network MEDIA | US$24,20 | -0,82% | -10,20% | - | US$55.084,69 | - |
| 4107 |  Shack Token SHACK | US$0,003676 | -3,75% | -44,28% | - | US$53.178,28 | - |
| 4108 |  1x Short Bitcoin Token HEDGE | US$142,96 | -8,12% | 23,57% | - | US$56.162,22 | - |
| 4109 |  Crypto Chip Token BVC | US$0,001139 | 29,50% | 79,90% | - | US$54.100,97 | - |
| 4110 |  KAINET KAINET | US$0,002772 | -0,10% | -25,93% | - | US$57.022,91 | - |
| 4111 |  Max Revive MAXR | US$0,00007898 | 2,63% | -55,34% | - | US$54.875,30 | - |
| 4112 |  Pippi Finance PIPI | US$0,001361 | 0,08% | -2,13% | - | US$55.387,64 | - |
| 4113 |  DeCredit CDTC | US$0,001856 | 8,43% | 0,10% | - | US$54.515,01 | - |
| 4114 |  BT.Finance BT | US$0,1245 | 15,66% | -31,23% | - | US$54.188,40 | - |
| 4115 |  ZOO Crypto World ZOO | US$0,002414 | 5,28% | -21,81% | - | US$69.230,17 | - |
| 4116 |  BLOCKMAX OCB | US$0,04125 | -3,06% | -8,90% | - | US$55.266,52 | - |
| 4117 |  PumpETH PETH | US$0,2695 | 924,67% | 8,00% | - | US$112.529 | - |
| 4118 |  CoFiX COFI | US$0,07849 | -0,07% | -0,36% | - | US$54.125,43 | - |
| 4119 |  HeroBook HBG | US$0,03058 | 7,25% | -16,68% | - | US$57.468,51 | - |
| 4120 |  pBTC35A pBTC35A | US$18,34 | -5,45% | -46,13% | - | US$53.925,98 | - |
| 4121 |  Ankr Reward Bearing Staked BNB aBNBc | US$215,56 | 8,97% | -16,03% | - | US$186.526 | - |
| 4122 |  Acet ACT | US$0,02805 | -8,16% | -39,10% | - | US$103.976 | - |
| 4123 |  Scorefam SFT | US$0,004213 | 13,36% | -71,73% | - | US$99.143,05 | - |
| 4124 |  Netflix Tokenized Stock Defichain DNFLX | US$151,57 | 3,09% | -16,27% | - | US$53.654,27 | - |
| 4125 |  METALANDZ $METAZ | US$0,00000005391 | 21,03% | -22,44% | - | US$54.752,56 | - |
| 4126 |  TORG TORG | US$0,0001048 | -11,54% | -68,15% | - | US$54.238,75 | - |
| 4127 |  WallStreetBets DApp WSB | US$0,001490 | 3,84% | -2,98% | - | US$63.078,88 | - |
| 4128 |  Bee Inu BEEINU | US$0,00001439 | -28,97% | -46,25% | - | US$53.411,76 | - |
| 4129 |  xFund XFUND | US$174,88 | 22,56% | -7,21% | - | US$53.218,90 | - |
| 4130 |  Jointer JNTR | US$0,02065 | 1,75% | -3,95% | - | US$54.435,40 | - |
| 4131 |  Mars Inu MARSINU | US$0,000000000194 | -0,55% | -0,51% | - | US$52.706,48 | - |
| 4132 |  Babylons BABI | US$0,01288 | 4,85% | -15,25% | - | US$57.766,30 | - |
| 4133 |  AdaSwap ASW | US$0,001526 | -7,00% | -31,51% | - | US$52.310,87 | - |
| 4134 |  IRON Titanium Token TITAN | US$0,00000005958 | 6,40% | -14,90% | - | US$57.388,10 | - |
| 4135 |  SaylorMoon SMOON | US$0,000000000215 | -0,09% | -24,30% | - | US$51.750,83 | - |
| 4136 |  Marvelous NFTs (Bad Days) MNFT | US$0,01788 | 0,04% | -9,06% | - | US$56.138,29 | - |
| 4137 |  Lean Management Token LEAN | US$1,92 | -1,22% | 2,59% | - | US$52.243,93 | - |
| 4138 |  XUSD Stable XUSD | US$0,9238 | 0,02% | -4,82% | - | US$52.092,10 | - |
| 4139 |  DONASWAP DONA | US$0,000000000006 | 4,97% | 8,52% | - | US$64.432,47 | - |
| 4140 |  1peco 1PECO | US$2,96 | -0,33% | 0,70% | - | US$52.105,34 | - |
| 4141 |  Major Protocol MJR | US$0,01133 | -7,93% | -81,80% | - | US$52.053,25 | - |
| 4142 |  Meter Governance mapped by Meter.io eMTRG | US$1,99 | -1,96% | 50,43% | - | US$51.837,47 | - |
| 4143 |  Rainbow Token RBW | US$0,1642 | 25,70% | -5,69% | - | US$52.883,29 | - |
| 4144 |  TaleCraft CRAFT | US$0,06294 | 7,75% | 6,29% | - | US$51.867,44 | - |
| 4145 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$71,34 | 2,16% | -25,38% | - | US$51.768,55 | - |
| 4146 |  India Coin INDIA | US$0,0000001604 | -4,39% | -12,20% | - | US$54.450,99 | - |
| 4147 |  MotoGP Fan Token MGPT | US$0,2162 | -6,86% | 0,00% | - | US$51.704,67 | - |
| 4148 |  Wrapped Ampleforth WAMPL | US$3,91 | 10,24% | -28,73% | - | US$53.764,02 | - |
| 4149 |  Solidex SEX | US$0,1137 | 2,82% | 3,55% | - | US$51.462,96 | - |
| 4150 |  Glitter Finance XGLI | US$0,01595 | 0,24% | 39,53% | - | US$51.521,00 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.