Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Millennium Sapphire MSTO | US$0,4256 | -4,46% | -31,85% | - | US$61.772,31 | - |
| 4052 |  Penguin Karts PGK | US$0,01041 | -19,98% | -22,18% | - | US$61.032,58 | - |
| 4053 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003436 | 0,83% | -0,48% | - | US$60.008,24 | - |
| 4054 |  Privapp Network bPRIVA | US$0,2572 | -1,00% | -21,10% | - | US$69.334,93 | - |
| 4055 |  Wakanda Inu WKD | US$0,000000008589 | 9,31% | -14,70% | - | US$65.879,45 | - |
| 4056 |  Alpha5 A5T | US$0,01345 | 60,51% | -54,32% | - | US$62.487,44 | - |
| 4057 |  Tycoon Zone TYCOON | US$0,01309 | -4,23% | -35,71% | - | US$163.207 | - |
| 4058 |  Tessla Coin TSLA | US$0,9798 | 0,71% | -26,29% | - | US$60.247,25 | - |
| 4059 |  Game Coin GMEX | US$0,0004614 | 6,05% | -32,79% | - | US$81.046,93 | - |
| 4060 |  IjasCoin IJC | US$0,00001924 | 29,23% | 158,86% | - | US$60.543,58 | - |
| 4061 |  Meta Course COURSE | US$0,000000000173 | 9,28% | -13,40% | - | US$51.448,03 | - |
| 4062 |  HubCoin HUB | US$0,002118 | -1,82% | -6,62% | - | US$59.550,02 | - |
| 4063 |  Staked NEAR STNEAR | US$2,81 | 1,98% | -31,36% | - | US$62.976,11 | - |
| 4064 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 14,88% | -29,60% | - | US$60.101,06 | - |
| 4065 |  AVATA Network AVAT | US$0,02313 | -5,66% | 1,94% | - | US$59.599,77 | - |
| 4066 |  MetaGods MGOD | US$0,05871 | 1,78% | -5,05% | - | US$66.953,85 | - |
| 4067 |  Dapp Token DAPPT | US$0,0005700 | 10,60% | -22,84% | - | US$59.350,52 | - |
| 4068 |  KICK.IO KICK | US$0,01645 | 5,74% | -3,43% | - | US$59.343,44 | - |
| 4069 |  Jinbi Token JNB | US$1.614,47 | -0,49% | -0,13% | - | US$59.372,82 | - |
| 4070 |  SHIBIC SHIBIC | US$0,0000001443 | -12,56% | -5,75% | - | US$60.172,76 | - |
| 4071 |  Pizza Game PIZZA | US$0,00006657 | 71,30% | 46,22% | - | US$58.893,19 | - |
| 4072 |  En-Tan-Mo ETM | US$0,02265 | 9,92% | 5,33% | - | US$58.743,30 | - |
| 4073 |  VELOREX VEX | US$0,001939 | -3,53% | -9,37% | - | US$58.459,30 | - |
| 4074 |  Fuji FJT | US$0,8040 | 14,17% | 20,03% | - | US$58.845,84 | - |
| 4075 |  Comdex CMDX | US$0,2044 | 9,87% | -29,49% | - | US$59.190,63 | - |
| 4076 |  Final Frontier FRNT | US$0,0009526 | -3,62% | 1,92% | - | US$58.281,24 | - |
| 4077 |  MoonBear.finance MBF | US$0,0000005175 | 1,60% | 10,19% | - | US$58.104,77 | - |
| 4078 |  Launchpool LPOOL | US$0,1470 | 18,74% | -31,68% | - | US$78.572,42 | - |
| 4079 |  CoinRadr RADR | US$0,001701 | 5,98% | -27,58% | - | US$58.917,45 | - |
| 4080 |  Cosplay Token COT | US$0,04189 | 21,21% | -10,48% | - | US$54.986,71 | - |
| 4081 |  AlphaDEX ROAR | US$0,02047 | 5,63% | -15,92% | - | US$57.912,00 | - |
| 4082 |  Okuru XOT | US$28,70 | 0,27% | -0,56% | - | US$57.732,73 | - |
| 4083 |  The Commission CMSN | US$0,0002150 | -11,03% | -47,18% | - | US$54.992,08 | - |
| 4084 |  DUKE INU TOKEN DUKE | US$0,0000004127 | 0,35% | -24,66% | - | US$57.930,43 | - |
| 4085 |  Bancor Governance Token VBNT | US$0,3183 | -6,43% | -59,52% | - | US$57.317,86 | - |
| 4086 |  LunaFi LFI | US$0,02906 | 14,48% | -4,71% | - | US$101.509 | - |
| 4087 |  LaEeb LAEEB | US$0,000000003926 | 9,41% | 0,00% | - | US$186.781 | - |
| 4088 |  PayAccept PAYT | US$0,04447 | 6,21% | -19,45% | - | US$57.203,44 | - |
| 4089 |  SHINJIRO SHOX | US$0,000000000002 | -6,09% | -33,50% | - | US$54.567,12 | - |
| 4090 |  Super Whale DAO SWDAO | US$0,0009277 | -0,64% | 16,17% | - | US$56.781,91 | - |
| 4091 |  Archethic UCO | US$0,05762 | 7,65% | -11,68% | - | US$66.824,77 | - |
| 4092 |  Market Ledger ML | US$0,1448 | 1,91% | 31,21% | - | US$57.596,41 | - |
| 4093 |  JIMNGAME JIMN | US$0,07977 | 6,16% | -34,97% | - | US$61.611,17 | - |
| 4094 |  EnterDAO ENTR | US$0,04214 | -1,63% | -42,10% | - | US$56.672,39 | - |
| 4095 |  Unique Venture Clubs UNQ | US$0,009676 | -0,06% | -3,25% | - | US$56.239,85 | - |
| 4096 |  Meblox Protocol MEB | US$0,1157 | -0,82% | -6,39% | - | US$186.221 | - |
| 4097 |  Akt.io AKTIO | US$1,96 | 3,78% | -11,45% | - | US$55.892,78 | - |
| 4098 |  FUTURECOIN FUTURE | US$0,06519 | 0,20% | 8,68% | - | US$56.168,85 | - |
| 4099 |  Mouse Haunt Token MHT | US$0,1049 | 6,11% | 1,33% | - | US$57.793,51 | - |
| 4100 |  MaticVerse Mverse | US$0,0000003478 | 2,18% | -19,98% | - | US$55.482,92 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.