Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ARize ARZ | US$0,003846 | -0,08% | -4,62% | - | US$43.583,30 | - |
| 4252 |  Kakashi Sensei KAKASHI | US$0,000002379 | -8,58% | 0,00% | - | US$81.441,25 | - |
| 4253 |  Biometric Financial BIOFI | US$0,005099 | -1,75% | -17,46% | - | US$44.023,95 | - |
| 4254 |  Froyo Games FROYO | US$0,02139 | 6,00% | -16,92% | - | US$126.083 | - |
| 4255 |  Plutonians RPC | US$0,0002740 | 4,04% | -3,07% | - | US$42.898,78 | - |
| 4256 |  Hundred Finance HND | US$0,06258 | 1,11% | -18,17% | - | US$43.516,66 | - |
| 4257 |  LAW TOKEN LAW | US$0,007372 | 30,76% | 2,00% | - | US$44.687,61 | - |
| 4258 |  IDK IDK | US$0,06741 | 0,03% | -1,45% | - | US$43.738,20 | - |
| 4259 |  Farmers World Wood FWW | US$0,00002197 | 24,08% | -4,20% | - | US$43.419,58 | - |
| 4260 |  Omnisphere DAO OSPD | US$0,00002556 | 5,54% | -38,11% | - | US$92.541,37 | - |
| 4261 |  Kyberdyne KBD | US$0,008859 | -3,99% | -10,11% | - | US$43.405,49 | - |
| 4262 |  Satopay Network STOP | US$0,00004488 | -58,53% | -93,74% | - | US$43.153,90 | - |
| 4263 |  Chain Estate DAO CHES | US$0,0003061 | -13,58% | -5,00% | - | US$45.518,47 | - |
| 4264 |  POKELON POKELON | US$0,0007967 | -16,36% | -16,54% | - | US$44.006,60 | - |
| 4265 |  YetiSwap YTS | US$0,0009454 | 5,71% | -18,45% | - | US$42.921,07 | - |
| 4266 |  Singularity SGLY | US$1,40 | -0,23% | -17,94% | - | US$89.166,39 | - |
| 4267 |  SundaeSwap SUNDAE | US$0,04455 | 2,87% | -9,40% | - | US$39.264,97 | - |
| 4268 |  DragonBnB.co BNBDRAGON | US$0,002544 | -15,84% | -24,32% | - | US$44.781,66 | - |
| 4269 |  Dibs Money DIBS | US$0,3881 | 8,95% | 19,84% | - | US$78.710,86 | - |
| 4270 |  Game Ace Token GAT | US$1,11 | 5,77% | -16,86% | - | US$48.392,79 | - |
| 4271 |  Ridge RIDGE | US$0,0000002621 | -2,35% | -38,05% | - | US$42.569,30 | - |
| 4272 |  POLYSPORTS PS1 | US$0,005941 | 6,47% | -37,28% | - | US$52.419,58 | - |
| 4273 |  ASSARA ASSA | US$0,00001067 | 7,70% | 14,87% | - | US$45.951,00 | - |
| 4274 |  Mobipad MBP | US$0,03117 | 12,62% | -3,80% | - | US$126.783 | - |
| 4275 |  0xDAO OXD | US$0,002190 | -0,43% | -9,84% | - | US$42.522,32 | - |
| 4276 |  USD mars USDm | US$0,5427 | 0,75% | 42,44% | - | US$42.315,26 | - |
| 4277 |  MoveX MOVX | US$0,00004495 | -45,08% | 98,17% | - | US$80.362,23 | - |
| 4278 |  TrustBase TBE | US$0,0003325 | 6,30% | 1,57% | - | US$41.929,85 | - |
| 4279 |  Doubloon DBL | US$0,02568 | 8,37% | -31,32% | - | US$41.820,26 | - |
| 4280 |  Andus Chain DEB | US$0,07694 | -13,06% | -4,40% | - | US$41.884,82 | - |
| 4281 |  Bitcoin Vault BTCV | US$2,03 | 8,53% | -13,49% | - | US$41.828,67 | - |
| 4282 |  Lil Floki LILFLOKI | US$0,000000000234 | 0,57% | -11,56% | - | US$41.488,67 | - |
| 4283 |  DDDX Protocol DDDX | US$0,004054 | 6,99% | -24,55% | - | US$41.550,12 | - |
| 4284 |  Baby Lovely Inu BLOVELY | US$0,000000001608 | 2,32% | -11,25% | - | US$41.427,50 | - |
| 4285 |  NIL Coin NIL | US$0,000006933 | -1,95% | 50,74% | - | US$43.406,30 | - |
| 4286 |  Bitcoin Asia BTCA | US$0,001110 | 7,04% | -49,03% | - | US$41.209,57 | - |
| 4287 |  Sunflower Farm SFF | US$0,004719 | 6,76% | -27,76% | - | US$41.529,83 | - |
| 4288 |  Jenny Metaverse DAO Token UJENNY | US$0,1855 | 0,15% | -30,75% | - | US$41.182,11 | - |
| 4289 |  Spain National Fan Token SNFT | US$0,1202 | 3,09% | -11,51% | - | US$41.636,60 | - |
| 4290 |  Sheesha Finance Polygon MSHEESHA | US$0,002131 | 0,32% | -28,38% | - | US$81.225,37 | - |
| 4291 |  Lovelace World LACE | US$0,01097 | 9,77% | -37,86% | - | US$86.723,24 | - |
| 4292 |  DefiDollar DAO DFD | US$0,02028 | -8,21% | -17,96% | - | US$40.941,41 | - |
| 4293 |  SafeMars SMARS | US$0,000000003475 | 12,03% | -8,02% | - | US$41.936,92 | - |
| 4294 |  Palantir Tokenized Stock Defichain DPLTR | US$6,84 | 0,08% | -12,93% | - | US$40.776,06 | - |
| 4295 |  Beethoven X BEETS | US$0,06931 | 13,48% | -2,41% | - | US$40.782,14 | - |
| 4296 |  Llamaverse SPIT | US$0,1357 | 3,54% | -31,00% | - | US$40.613,59 | - |
| 4297 |  B20 B20 | US$0,1350 | -1,79% | -33,13% | - | US$40.825,53 | - |
| 4298 |  Treasure Under Sea TUS | US$0,0005862 | 1,11% | -19,64% | - | US$40.834,92 | - |
| 4299 |  EvilSquidGame EVILSQUID | US$0,0000003981 | 0,52% | -22,82% | - | US$43.904,45 | - |
| 4300 |  IlliquidDAO JPEGS | US$0,001725 | 4,36% | -18,88% | - | US$40.654,45 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.