Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ocavu Network Token OCAVU | US$0,02698 | -5,63% | -31,75% | - | US$37.455,12 | - |
| 4352 |  JustCarbon JCG | US$0,03415 | -7,71% | -11,56% | - | US$37.008,29 | - |
| 4353 |  Hope HOPE | US$0,0001458 | 6,60% | -8,19% | - | US$38.816,80 | - |
| 4354 |  Burp BURP | US$0,01473 | 1,74% | -1,93% | - | US$37.650,54 | - |
| 4355 |  DfiStarter DFI | US$0,03262 | -0,04% | -4,73% | - | US$38.208,22 | - |
| 4356 |  Shinjiru Inu SHINJI | US$0,000000000181 | 20,71% | -33,12% | - | US$84.476,58 | - |
| 4357 |  ETHAX ETHAX | US$0,05640 | 7,42% | -4,96% | - | US$47.100,70 | - |
| 4358 |  AvaXlauncher AVXL | US$0,0003259 | 12,14% | -27,17% | - | US$37.463,62 | - |
| 4359 |  PolkaFantasy XP | US$0,06739 | 3,50% | -18,46% | - | US$92.869,56 | - |
| 4360 |  Aonea Coin A1A | US$0,1203 | 0,11% | 20,75% | - | US$37.113,76 | - |
| 4361 |  Phantom Protocol PHM | US$0,0001012 | -2,49% | -15,52% | - | US$38.681,71 | - |
| 4362 |  Squirt Game SQUIRT | US$0,000000000165 | 3,11% | -14,62% | - | US$37.279,34 | - |
| 4363 |  UNIVERSE ISLAND UIM | US$0,00004016 | -19,28% | -14,70% | - | US$37.618,66 | - |
| 4364 |  Txbit Token TXBIT | US$0,0004771 | 1,73% | -13,10% | - | US$36.593,62 | - |
| 4365 |  AFKDAO AFK | US$0,01016 | 0,65% | -51,09% | - | US$36.544,66 | - |
| 4366 |  Pledge Coin PLG | US$0,0008177 | 4,12% | 15,92% | - | US$36.698,37 | - |
| 4367 |  Artery Network ARTR | US$0,02247 | 0,22% | -6,99% | - | US$36.712,42 | - |
| 4368 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,53% | 0,81% | - | US$36.343,15 | - |
| 4369 |  IVOGEL IVG | US$0,00001428 | 23,83% | -48,09% | - | US$36.284,38 | - |
| 4370 |  Bomb Money BOMB | US$1,40 | 1,60% | 1,83% | - | US$118.339 | - |
| 4371 |  MyRichFarm RCH | US$0,04251 | 0,11% | -18,76% | - | US$98.947,16 | - |
| 4372 |  Ramifi Protocol RAM | US$0,03570 | 17,96% | -0,35% | - | US$35.785,30 | - |
| 4373 |  Lottonation LNT | US$0,04765 | 1,50% | 1,01% | - | US$36.535,45 | - |
| 4374 |  AliCoin ALICN | US$0,003962 | -60,86% | -56,61% | - | US$42.795,02 | - |
| 4375 |  DELOT.IO DELOT | US$0,001396 | 24,86% | -26,65% | - | US$56.180,10 | - |
| 4376 |  MINE Network MNET | US$0,003377 | 2,58% | -9,88% | - | US$36.569,01 | - |
| 4377 |  GAMI World GAMI | US$0,3670 | 3,32% | -2,86% | - | US$110.064 | - |
| 4378 |  BXTB Foundation BXTB | US$0,0001818 | 7,09% | 2,24% | - | US$35.729,95 | - |
| 4379 |  Rowan Token RWN | US$0,0009882 | 4,60% | 14,86% | - | US$35.894,52 | - |
| 4380 |  PeaceTokenFinance PET | US$0,000002857 | 48,23% | 8,73% | - | US$36.156,29 | - |
| 4381 |  Liquid Driver LQDR | US$1,57 | 8,41% | -8,96% | - | US$35.629,97 | - |
| 4382 |  AnonyDoxx ADXX | US$0,00002903 | 10,51% | -28,57% | - | US$39.711,56 | - |
| 4383 |  Megaweapon $WEAPON | US$0,6799 | 33,17% | 12,70% | - | US$27.796,99 | - |
| 4384 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 8,33% | -68,93% | - | US$35.395,62 | - |
| 4385 |  Mogu MOGX | US$0,008017 | -0,75% | 8,10% | - | US$35.322,19 | - |
| 4386 |  Shera Tokens SHR | US$0,00000004503 | -18,20% | -14,61% | - | US$36.277,00 | - |
| 4387 |  Secured MoonRat Token SMRAT | US$0,000000000853 | -13,29% | -44,99% | - | US$34.839,49 | - |
| 4388 |  Cloudbric CLBK | US$0,003801 | 3,90% | -15,75% | - | US$35.327,65 | - |
| 4389 |  Crypto Carbon Energy CYCE | US$0,4676 | 0,01% | 0,03% | - | US$33.247,41 | - |
| 4390 |  HitBTC Token HIT | US$0,1097 | 6,17% | -19,24% | - | US$35.067,36 | - |
| 4391 |  XRdoge XRDOGE | US$0,00001993 | -7,01% | -9,00% | - | US$34.457,27 | - |
| 4392 |  CoinWind COW | US$0,5060 | -3,11% | -13,07% | - | US$51.414,31 | - |
| 4393 |  Nominex NMX | US$1,16 | 2,33% | -16,01% | - | US$196.403 | - |
| 4394 |  Monopolon MGM | US$0,6188 | 2,14% | -9,68% | - | US$68.495,92 | - |
| 4395 |  dForce USD USX | US$1,01 | 1,11% | 5,63% | - | US$34.797,70 | - |
| 4396 |  Odin Platform ODN | US$0,001590 | -4,06% | -9,49% | - | US$69.014,98 | - |
| 4397 |  Dextrust DETS | US$0,01631 | 19,94% | -17,60% | - | US$34.665,08 | - |
| 4398 |  Cheems Inu CINU | US$0,000000000000 | 9,59% | -16,18% | - | US$55.635,39 | - |
| 4399 |  LIF3 LIF3 | US$0,3016 | 2,16% | 0,00% | - | US$34.385,09 | - |
| 4400 |  DeepSpace Token DXO | US$0,0000003442 | 6,62% | -61,07% | - | US$34.457,48 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.