Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Viper Protocol VIPER | US$0,005994 | 59,72% | 50,01% | - | US$26.942,99 | - |
| 4502 |  dexIRA DEX | US$0,004202 | 16,27% | 97,25% | - | US$89.441,11 | - |
| 4503 |  MetaGear GEAR | US$0,01148 | 7,21% | -24,21% | - | US$47.687,67 | - |
| 4504 |  Block Forest BFT | US$0,004614 | 8,14% | 24,92% | - | US$39.584,16 | - |
| 4505 |  LOT.TRADE LOTT | US$0,03793 | -39,60% | 442,24% | - | US$41.568,18 | - |
| 4506 |  Dash Diamond DASHD | US$0,2385 | 6,67% | -28,35% | - | US$26.586,21 | - |
| 4507 |  Sunflower Land SFL | US$0,1451 | 12,22% | 6,71% | - | US$58.182,08 | - |
| 4508 |  Unitech UTC | US$0,9931 | -0,35% | 16,33% | - | US$26.422,36 | - |
| 4509 |  TTX METAVERSE XMETA | US$0,00001823 | 3,01% | -16,87% | - | US$50.703,89 | - |
| 4510 |  PornVerse PVERSE | US$0,0006982 | 2,90% | -6,57% | - | US$29.496,62 | - |
| 4511 |  NFT Starter NST | US$0,0000007492 | -21,03% | -38,53% | - | US$27.702,73 | - |
| 4512 |  NOSHIT NSH | US$0,000000000005 | 15,85% | -24,57% | - | US$25.944,15 | - |
| 4513 |  XIDR XIDR | US$0,00006735 | 0,47% | -1,32% | - | US$26.060,66 | - |
| 4514 |  1X Short BNB Token BNBHEDGE | US$10,78 | -7,50% | 15,06% | - | US$26.130,63 | - |
| 4515 |  NELO Metaverse NELO | US$0,0009701 | 13,25% | -15,75% | - | US$44.217,77 | - |
| 4516 |  Acala Dollar AUSD | US$1,02 | 2,15% | 0,31% | - | US$25.841,00 | - |
| 4517 |  Buffer Finance iBFR | US$0,02574 | 22,92% | 7,54% | - | US$46.018,92 | - |
| 4518 |  Convex CRV CVXCRV | US$0,6233 | 9,55% | -27,04% | - | US$26.471,96 | - |
| 4519 |  Filecoin Standard Hashrate Token FILST | US$0,6144 | -16,27% | 2,53% | - | US$25.904,38 | - |
| 4520 |  Leonicorn Swap ( LEON ) LEON | US$0,003593 | -1,06% | -38,30% | - | US$26.133,91 | - |
| 4521 |  Maneki-neko NEKI | US$0,00007804 | -18,20% | -22,25% | - | US$27.182,39 | - |
| 4522 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,67 | 3,16% | -20,68% | - | US$26.003,90 | - |
| 4523 |  SUPE SUPE | US$0,1554 | 2,19% | -70,57% | - | US$44.113,39 | - |
| 4524 |  DYAKON DYN | US$0,0001515 | -7,25% | -37,73% | - | US$26.719,73 | - |
| 4525 |  BitShiba SHIBA | US$0,00000001653 | 3,31% | -16,56% | - | US$30.886,75 | - |
| 4526 |  ASYAGRO ASY | US$0,04838 | 6,87% | 79,78% | - | US$25.953,95 | - |
| 4527 |  Tesla tokenized stock FTX TSLA | US$652,04 | 0,50% | -6,67% | - | US$25.941,39 | - |
| 4528 |  LiveNFT LIVENFT | US$0,0004307 | 20,46% | -9,23% | - | US$26.760,97 | - |
| 4529 |  Defi Shopping Stake DSS | US$0,008624 | 13,29% | 11,04% | - | US$25.775,68 | - |
| 4530 |  Yuan Chain Coin YCC | US$0,002119 | 0,31% | -21,61% | - | US$25.453,26 | - |
| 4531 |  Australian Safe Shepherd ASS | US$0,000000000611 | 6,09% | -3,61% | - | US$26.184,33 | - |
| 4532 |  Giftedhands GHD | US$0,00007414 | 4,44% | -3,48% | - | US$26.351,95 | - |
| 4533 |  Medium MDM | US$0,2861 | -4,51% | -26,81% | - | US$25.508,39 | - |
| 4534 |  UniDex UNIDX | US$0,4820 | -0,65% | -25,15% | - | US$22.310,39 | - |
| 4535 |  Panther Protocol ZKP | US$0,04839 | 12,22% | -26,25% | - | US$25.415,57 | - |
| 4536 |  DoDreamChain DRM | US$0,003314 | 4,60% | -14,52% | - | US$25.612,63 | - |
| 4537 |  KuSwap KUS | US$0,1053 | 8,77% | -32,79% | - | US$25.169,69 | - |
| 4538 |  Aurix AUR | US$0,2695 | -0,30% | -39,90% | - | US$25.064,37 | - |
| 4539 |  DataHighway DHX | US$3,05 | 0,57% | -24,89% | - | US$25.159,29 | - |
| 4540 |  BSC TOOLS TOOLS | US$0,01931 | 5,29% | -42,20% | - | US$27.791,14 | - |
| 4541 |  MerchDAO MRCH | US$0,03895 | 107,77% | 69,50% | - | US$24.890,72 | - |
| 4542 |  Safle SAFLE | US$0,02199 | -0,29% | -19,48% | - | US$99.589,51 | - |
| 4543 |  Dhabi Coin DBC | US$0,0001220 | 12,92% | 7,26% | - | US$25.270,62 | - |
| 4544 |  Taroverse TARO | US$0,01790 | -10,44% | -31,13% | - | US$70.201,96 | - |
| 4545 |  pSTAKE Staked ATOM STKATOM | US$6,58 | 19,59% | -3,24% | - | US$24.835,99 | - |
| 4546 |  Equilibria XEQ | US$0,1348 | 12,71% | -34,40% | - | US$24.808,98 | - |
| 4547 |  Church Dao CHURCH | US$0,000000000475 | -0,22% | -28,40% | - | US$24.741,02 | - |
| 4548 |  Crypto Vault CVT | US$0,000002825 | 1,79% | 86,22% | - | US$25.369,89 | - |
| 4549 |  Koinos KOIN | US$0,1944 | 6,98% | -10,98% | - | US$24.760,00 | - |
| 4550 |  HK Coin HKC | US$0,1266 | -0,13% | -0,48% | - | US$24.806,54 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.