Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BinStarter BSR | US$0,1057 | 2,66% | -25,58% | - | US$57.178,21 | - |
| 4702 |  Pige Inu PINU | US$0,000000000428 | 8,08% | -35,60% | - | US$35.035,02 | - |
| 4703 |  BitBase Token BTBS | US$0,2738 | 3,63% | -14,32% | - | US$39.577,38 | - |
| 4704 |  NKCL Classic NKCLC | US$6,50 | -8,29% | -16,41% | - | US$17.847,69 | - |
| 4705 |  DGPayment DGP | US$0,01359 | 0,77% | 22,51% | - | US$17.686,85 | - |
| 4706 |  PoolTogether POOL | US$0,6636 | -9,68% | -19,85% | - | US$17.804,31 | - |
| 4707 |  Pegaxy PGX | US$0,01741 | 2,16% | -15,18% | - | US$17.699,21 | - |
| 4708 |  Mimo Governance Token MIMO | US$0,01724 | 3,15% | -18,39% | - | US$18.063,01 | - |
| 4709 |  MetaBomb MTB | US$0,004975 | 6,76% | -7,03% | - | US$48.501,85 | - |
| 4710 |  Ginoa GINOA | US$0,3916 | -0,25% | 18,75% | - | US$20.773,51 | - |
| 4711 |  Aalto Protocol AALTO | US$6,94 | 13,82% | -41,89% | - | US$28.961,48 | - |
| 4712 |  iCommunity Labs ICOM | US$0,5024 | 12,93% | 12,18% | - | US$17.209,30 | - |
| 4713 |  KittenFinance KIF | US$18,56 | 1,71% | -45,02% | - | US$17.254,04 | - |
| 4714 |  ALYATTES ALYA | US$0,6433 | 4,39% | 3,80% | - | US$33.530,62 | - |
| 4715 |  Trillium TT | US$0,0001936 | 5,42% | -13,44% | - | US$18.636,38 | - |
| 4716 |  Moonpot POTS | US$0,1788 | 5,52% | 6,28% | - | US$34.863,24 | - |
| 4717 |  KLAYMETA META | US$0,05007 | 0,07% | -31,92% | - | US$15.989,01 | - |
| 4718 |  Iron IRON | US$1,01 | 0,61% | 2,06% | - | US$17.979,74 | - |
| 4719 |  Juicebox JBX | US$0,001931 | 33,07% | -32,36% | - | US$16.987,76 | - |
| 4720 |  GranX Chain GRANX | US$0,007193 | -18,16% | -78,05% | - | US$17.031,83 | - |
| 4721 |  DexBrowser BRO | US$0,005154 | -8,37% | -1,89% | - | US$16.711,24 | - |
| 4722 |  Paypolitan Token EPAN | US$0,01272 | 15,29% | -21,27% | - | US$16.886,49 | - |
| 4723 |  Google Tokenized Stock Zipmex GOOGL | US$2.095,68 | -0,73% | -5,68% | - | US$16.897,68 | - |
| 4724 |  MonkeyLeague MBS | US$0,08001 | 0,41% | -5,46% | - | US$17.025,80 | - |
| 4725 |  Blockcloud BLOC | US$0,0004066 | 11,24% | 12,11% | - | US$16.857,97 | - |
| 4726 |  3X Long TRX Token TRXBULL | US$0,01298 | 4,13% | -64,05% | - | US$16.742,44 | - |
| 4727 |  Popcorn POP | US$1,02 | 1,09% | -4,34% | - | US$16.736,16 | - |
| 4728 |  GameStop tokenized stock FTX GME | US$138,05 | 2,62% | 8,51% | - | US$16.670,00 | - |
| 4729 |  Chellitcoin CHLT | US$0,3758 | 10,39% | -68,68% | - | US$16.595,49 | - |
| 4730 |  TattooMoney TAT2 | US$0,01122 | 48,92% | -32,39% | - | US$16.974,30 | - |
| 4731 |  Folder Protocol FOL | US$0,009592 | -34,77% | -65,56% | - | US$16.316,06 | - |
| 4732 |  MetaSoccer MSU | US$0,08372 | -1,40% | -10,67% | - | US$16.876,13 | - |
| 4733 |  MsgSender MSG | US$0,1171 | 17,78% | -27,86% | - | US$32.720,26 | - |
| 4734 |  ShibaWallet SHWA | US$0,0001099 | 10,03% | -46,35% | - | US$17.915,81 | - |
| 4735 |  AssetMantle MNTL | US$0,06291 | 2,50% | -21,42% | - | US$17.935,12 | - |
| 4736 |  TokenSwap TP | US$0,0001369 | -1,41% | -9,28% | - | US$16.482,42 | - |
| 4737 |  GridZone.io ZONE | US$0,03242 | 9,79% | -52,32% | - | US$16.484,55 | - |
| 4738 |  ESG ESG | US$0,4221 | 1,17% | -34,59% | - | US$16.479,72 | - |
| 4739 |  Wild Island Game WILD | US$0,0001722 | 2,47% | -93,19% | - | US$21.878,97 | - |
| 4740 |  Trendsy TRNDZ | US$0,0000001014 | 8,55% | -16,45% | - | US$16.344,73 | - |
| 4741 |  HollaEx Token XHT | US$0,1539 | 5,62% | -44,97% | - | US$16.338,32 | - |
| 4742 |  WoopMoney WMW | US$0,000001304 | -17,76% | -29,12% | - | US$16.438,72 | - |
| 4743 |  Kingdom Coin KDC | US$0,0003297 | 3,16% | 83,31% | - | US$16.573,63 | - |
| 4744 |  Torekko (NEW) TRK | US$0,005753 | -3,21% | -18,24% | - | US$32.412,13 | - |
| 4745 |  Bincentive BCNT | US$0,02191 | -0,67% | -4,75% | - | US$16.398,87 | - |
| 4746 |  Travel Coin TCOIN | US$0,002078 | 11,45% | -38,40% | - | US$17.117,20 | - |
| 4747 |  3X Long Matic Token MATICBULL | US$0,0001113 | 25,55% | -71,85% | - | US$15.176,47 | - |
| 4748 |  AstroElon ELONONE | US$0,000000009089 | 18,44% | -14,20% | - | US$16.199,75 | - |
| 4749 |  Fisco Coin FSCC | US$1,21 | 0,46% | -17,86% | - | US$16.163,81 | - |
| 4750 |  Supernova LFC | US$0,06132 | -1,87% | -7,84% | - | US$31.027,42 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.