Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DXBPay DXB | US$0,000000003429 | 9,23% | -15,81% | - | US$16.166,87 | - |
| 4752 |  Utopia (utility Token) UTO | US$0,08607 | 38,41% | 29,75% | - | US$13.977,98 | - |
| 4753 |  XDAG XDAG | US$0,006375 | -0,79% | 6,02% | - | US$16.128,85 | - |
| 4754 |  Ratscoin RATS | US$0,000000000518 | 7,37% | -2,69% | - | US$105.405 | - |
| 4755 |  Blin Metaverse BLIN | US$0,006320 | 1,40% | -4,46% | - | US$16.412,06 | - |
| 4756 |  DigiMetaverse DGMV | US$0,03210 | 27,67% | -13,79% | - | US$16.877,59 | - |
| 4757 |  Ethereum Wrapped Filecoin EFIL | US$5,63 | 19,15% | -7,65% | - | US$16.001,61 | - |
| 4758 |  EthereumMax EMAX | US$0,000000002565 | 3,47% | -29,28% | - | US$15.974,35 | - |
| 4759 |  WOW-token WOW | US$0,3668 | -7,52% | -14,92% | - | US$23.870,79 | - |
| 4760 |  Marvin Inu MARVIN | US$0,000001635 | 22,79% | 31,14% | - | US$31.695,59 | - |
| 4761 |  Stabledoc SDT | US$0,004224 | 9,82% | -18,16% | - | US$28.236,31 | - |
| 4762 |  Zinari ZINA | US$0,00001728 | -8,92% | -30,75% | - | US$15.824,96 | - |
| 4763 |  MoneySwap MSWAP | US$0,0004215 | 13,63% | -10,90% | - | US$15.817,71 | - |
| 4764 |  Libero Financial LIBERO | US$0,00006624 | 9,06% | -46,66% | - | US$66.949,84 | - |
| 4765 |  Invitoken INVI | US$2,11 | 0,06% | -0,03% | - | US$15.904,89 | - |
| 4766 |  CARD.STARTER CARDS | US$0,4998 | 13,79% | -2,25% | - | US$15.649,81 | - |
| 4767 |  Petoverse PETO | US$0,7204 | 6,74% | -28,03% | - | US$31.523,04 | - |
| 4768 |  Beeuda BDA | US$0,05023 | 0,03% | 6,59% | - | US$15.448,11 | - |
| 4769 |  AOK AOK | US$0,006693 | -15,16% | -48,86% | - | US$15.057,06 | - |
| 4770 |  Amara Finance MARA | US$0,001860 | -4,27% | -30,47% | - | US$15.425,55 | - |
| 4771 |  Solidly SOLID | US$0,1478 | 2,44% | -23,44% | - | US$15.292,71 | - |
| 4772 |  Doont Buy DBUY | US$0,002455 | 13,82% | -8,67% | - | US$15.769,76 | - |
| 4773 |  Huny HUNY | US$0,04599 | 2,23% | -19,25% | - | US$15.183,90 | - |
| 4774 |  PolyCub POLYCUB | US$0,1509 | 5,57% | -12,07% | - | US$15.313,08 | - |
| 4775 |  TFS Token TFS | US$0,002085 | 1,24% | 14,55% | - | US$24.664,89 | - |
| 4776 |  OtherDAO OTHR | US$0,2762 | -3,31% | -32,91% | - | US$15.171,58 | - |
| 4777 |  Spantale AEL | US$0,1946 | -2,89% | -10,03% | - | US$30.170,67 | - |
| 4778 |  Liquidus LIQ | US$0,2447 | 5,83% | -6,55% | - | US$43.660,22 | - |
| 4779 |  Spintop SPIN | US$0,01770 | 8,08% | -23,05% | - | US$33.843,83 | - |
| 4780 |  ALTER ALTER | US$0,1043 | 3,39% | -7,11% | - | US$15.003,52 | - |
| 4781 |  Materium MTRM | US$0,1416 | 31,05% | 15,68% | - | US$14.972,20 | - |
| 4782 |  Polygen PGEN | US$0,0005106 | 4,11% | -27,62% | - | US$25.881,69 | - |
| 4783 |  Structure finance STF | US$0,01159 | -0,82% | -23,55% | - | US$15.807,46 | - |
| 4784 |  Witnet WIT | US$0,004151 | 3,99% | 0,72% | - | US$15.738,19 | - |
| 4785 |  Koreadoge KDOGE | US$0,00007792 | -18,73% | -22,78% | - | US$15.155,23 | - |
| 4786 |  DShares DSHARE | US$3,75 | 38,25% | -43,91% | - | US$14.880,90 | - |
| 4787 |  Inflation Adjusted USDS IUSDS | US$0,9742 | 0,95% | -3,44% | - | US$14.847,92 | - |
| 4788 |  PRISM Protocol PRISM | US$0,004218 | 9,19% | 9,14% | - | US$14.748,49 | - |
| 4789 |  MetaPlayers.gg FPS | US$0,004021 | 9,95% | -42,46% | - | US$26.668,87 | - |
| 4790 |  Project Quantum QBIT | US$0,00004587 | 12,56% | -5,85% | - | US$104.813 | - |
| 4791 |  Streamer Inu STREAMERINU | US$0,004630 | 3,16% | -48,50% | - | US$14.725,30 | - |
| 4792 |  Wrapped Arweave WAR | US$8,56 | 9,94% | -17,29% | - | US$14.718,32 | - |
| 4793 |  3X Long BNB Token BNBBULL | US$10,16 | 26,11% | -51,49% | - | US$15.362,99 | - |
| 4794 |  Shibking Inu SHIBKING | US$0,000000001277 | -9,65% | -33,79% | - | US$23.157,60 | - |
| 4795 |  Meter Stable MTR | US$0,9230 | 1,04% | 26,06% | - | US$14.737,64 | - |
| 4796 |  Ki XKI | US$0,06804 | 3,82% | -8,47% | - | US$14.760,59 | - |
| 4797 |  Cogecoin COGE | US$0,00000006938 | -5,94% | 24,98% | - | US$14.522,95 | - |
| 4798 |  Merkle Network MERKLE | US$0,05242 | -0,34% | 0,86% | - | US$22.635,43 | - |
| 4799 |  Gyro GYRO | US$8,39 | -1,14% | -13,66% | - | US$33.858,72 | - |
| 4800 |  New Frontier Presents NFP | US$0,004914 | 34,63% | -4,85% | - | US$14.440,54 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.