Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pollux Coin POX | US$5,14 | 25,66% | -18,65% | - | US$10.705,29 | - |
| 4952 |  Loud Market LOUD | US$0,006026 | -5,84% | -45,63% | - | US$11.060,04 | - |
| 4953 |  Hotbit Token HTB | US$0,01630 | -2,45% | -31,63% | - | US$10.631,40 | - |
| 4954 |  Baby Bitcoin BBTC | US$0,000000000753 | 10,96% | -4,92% | - | US$31.388,77 | - |
| 4955 |  Metablackout MBT | US$0,001434 | 0,36% | 6,50% | - | US$11.050,04 | - |
| 4956 |  ManuFactory MNFT | US$0,009719 | -0,12% | -18,48% | - | US$29.745,63 | - |
| 4957 |  Reimagined Finance REFI | US$0,007217 | 19,11% | -26,94% | - | US$11.339,68 | - |
| 4958 |  ARTIC Foundation ARTIC | US$0,08491 | 0,50% | -40,36% | - | US$10.456,62 | - |
| 4959 |  Buxcoin BUX | US$0,001299 | 18,22% | 27,44% | - | US$10.527,82 | - |
| 4960 |  MyKingdom MYK | US$0,03646 | 2,27% | -10,99% | - | US$10.614,41 | - |
| 4961 |  Buzzshow GLDY | US$0,01242 | -23,14% | -23,39% | - | US$11.122,67 | - |
| 4962 |  Sustainable Energy Token SET | US$0,000000000144 | -2,75% | 0,95% | - | US$10.619,66 | - |
| 4963 |  RFOX Finance VFOX | US$0,1734 | 10,92% | -12,14% | - | US$26.887,29 | - |
| 4964 |  Kronos Dao KRONOS | US$0,003355 | 14,78% | -67,30% | - | US$10.364,33 | - |
| 4965 |  Cryptomeda TECH | US$0,001165 | 13,28% | -2,97% | - | US$26.418,76 | - |
| 4966 |  StaySAFU SAFU | US$5,65 | -2,78% | -6,41% | - | US$10.662,38 | - |
| 4967 |  Cannumo CANU | US$0,0005241 | 12,04% | 0,00% | - | US$21.334,05 | - |
| 4968 |  RCD Espanyol Fan Token ENFT | US$0,04799 | -3,76% | 0,00% | - | US$10.103,77 | - |
| 4969 |  WanSwap WASP | US$0,003770 | 8,00% | -3,54% | - | US$10.224,24 | - |
| 4970 |  Traders coin TRDC | US$0,0009855 | -4,67% | -32,19% | - | US$11.421,44 | - |
| 4971 |  Siren SI | US$0,06896 | 44,15% | 19,06% | - | US$10.178,07 | - |
| 4972 |  TrustNFT TRUSTNFT | US$0,0009839 | 6,75% | -14,86% | - | US$12.206,77 | - |
| 4973 |  Multiverse Capital MVC | US$0,0000001300 | 30,08% | -4,61% | - | US$16.111,96 | - |
| 4974 |  Worthwhile WHE | US$0,006249 | 11,50% | -45,27% | - | US$15.409,83 | - |
| 4975 |  Starmon Metaverse SMON | US$0,05892 | -2,12% | -15,04% | - | US$14.756,91 | - |
| 4976 |  Sentre Protocol SNTR | US$0,003694 | 5,02% | -10,30% | - | US$10.077,49 | - |
| 4977 |  ELONGATE ELONGATE | US$0,00000001159 | 5,72% | -20,18% | - | US$14.928,11 | - |
| 4978 |  Rebel Bots RBLS | US$0,1253 | -9,46% | -18,84% | - | US$10.160,43 | - |
| 4979 |  Kaiju Worlds KAIJU | US$0,002380 | 39,29% | 8,14% | - | US$10.003,14 | - |
| 4980 |  POOMOON POO | US$0,0002458 | 13,89% | -37,66% | - | US$9.975,23 | - |
| 4981 |  UCX UCX | US$0,1299 | -26,11% | -23,67% | - | US$9.984,59 | - |
| 4982 |  BabyApe BAPE | US$0,0002554 | 93,53% | 30,88% | - | US$9.954,25 | - |
| 4983 |  Batasm Protocol BSM BSM | US$0,03798 | 34,26% | -13,35% | - | US$9.929,83 | - |
| 4984 |  PieDAO Balanced Crypto Pie BCP | US$1,21 | 45,53% | 0,07% | - | US$9.902,26 | - |
| 4985 |  LCG LCG | US$0,007292 | 4,32% | -6,42% | - | US$9.979,50 | - |
| 4986 |  3X Long Altcoin Index Token ALTBULL | US$0,1461 | 26,89% | -45,87% | - | US$10.113,14 | - |
| 4987 |  Probinex PBX | US$0,03446 | 11,68% | 11,10% | - | US$9.875,02 | - |
| 4988 |  Fuse Dollar FUSD | US$1,00 | -0,13% | 0,36% | - | US$9.817,85 | - |
| 4989 |  GemHUB GHUB | US$0,08915 | 8,08% | -10,92% | - | US$10.285,85 | - |
| 4990 |  Monsoon Finance MCASH | US$0,006540 | 3,83% | -7,19% | - | US$10.905,81 | - |
| 4991 |  Metaverse Miner META | US$0,01714 | -1,94% | -18,82% | - | US$9.262,09 | - |
| 4992 |  FanVerse FANV | US$0,007658 | 17,99% | -3,12% | - | US$9.680,24 | - |
| 4993 |  Ubeswap UBE | US$0,03901 | 4,79% | -16,83% | - | US$9.667,60 | - |
| 4994 |  ELYFI ELFI | US$0,02503 | 6,00% | -23,98% | - | US$9.705,57 | - |
| 4995 |  PixelVerse PIXEL | US$0,0009964 | 7,04% | -4,86% | - | US$10.957,24 | - |
| 4996 |  Farmland Protocol FAR | US$0,01057 | 35,44% | 87,65% | - | US$9.743,47 | - |
| 4997 |  KOLO Market KOLO | US$0,1211 | -0,38% | -15,67% | - | US$10.016,05 | - |
| 4998 |  Atlas DEX ATS | US$0,09860 | -0,38% | -33,24% | - | US$9.465,57 | - |
| 4999 |  Dx SALE | US$0,1492 | 10,64% | -21,18% | - | US$13.809,04 | - |
| 5000 |  Web3 Doge WEB3 | US$0,00000001604 | 3,95% | 54,53% | - | US$32.997,34 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.