Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Xrpalike Gene XAG | US$0,006194 | -1,56% | -19,90% | - | US$8.426,24 | - |
| 5052 |  Shintama SHINTAMA | US$0,000000000000 | 13,23% | -25,64% | - | US$8.452,64 | - |
| 5053 |  One Pearl (Δ) | US$0,00000002345 | 8,63% | -92,38% | - | US$7.965,33 | - |
| 5054 |  Peruvian National Football Team Fan Token FPFT | US$0,05435 | 12,19% | 0,00% | - | US$8.379,30 | - |
| 5055 |  Ninneko (Mata) MATA | US$0,0003381 | -3,44% | -17,25% | - | US$19.589,67 | - |
| 5056 |  TabTrader Token TTT | US$0,02903 | -1,15% | -6,49% | - | US$8.381,66 | - |
| 5057 |  G.O.A.T Token G.O.A.T | US$0,000000000019 | 21,76% | 10,65% | - | US$8.349,14 | - |
| 5058 |  CRIR MSH MSH | US$0,003352 | -18,57% | -29,72% | - | US$9.048,94 | - |
| 5059 |  XMINE XMN | US$0,00001001 | -15,35% | -13,57% | - | US$9.754,24 | - |
| 5060 |  MetaFabric FABRIC | US$0,0007916 | 14,16% | -42,34% | - | US$8.898,58 | - |
| 5061 |  SafeLaunch SFEX | US$0,1194 | 11,76% | -14,52% | - | US$9.167,81 | - |
| 5062 |  MODA DAO MODA | US$0,4239 | 9,21% | -15,78% | - | US$10.156,62 | - |
| 5063 |  CatBoy CATBOY | US$0,001797 | -8,76% | -36,45% | - | US$11.176,64 | - |
| 5064 |  Favor FAVOR | US$0,1882 | -4,63% | 12,20% | - | US$8.239,16 | - |
| 5065 |  ReSource Protocol SOURCE | US$0,6980 | -1,19% | -13,65% | - | US$8.189,40 | - |
| 5066 |  Whive Protocol WHIVE | US$0,002899 | 17,86% | -31,94% | - | US$8.128,08 | - |
| 5067 |  BOHR BR | US$0,1040 | 7,52% | -20,79% | - | US$52.164,42 | - |
| 5068 |  Asia Coin ASIA | US$0,05668 | 7,81% | 6,37% | - | US$8.141,89 | - |
| 5069 |  Duet Protocol DUET | US$0,02732 | 12,30% | -20,53% | - | US$8.236,59 | - |
| 5070 |  Dinastycoin DCY | US$0,0004140 | 13,38% | 70,88% | - | US$5.162,61 | - |
| 5071 |  Auditchain AUDT | US$0,07043 | 0,48% | -46,80% | - | US$8.080,87 | - |
| 5072 |  BITCOLOJIX BTCIX | US$1,11 | 0,05% | 0,06% | - | US$7.987,83 | - |
| 5073 |  NYCCoin NYC | US$0,0004480 | 2,05% | 5,16% | - | US$8.018,61 | - |
| 5074 |  Mars Doge MARSDOGE | US$0,0008961 | -4,44% | 1,36% | - | US$8.206,16 | - |
| 5075 |  FeelCoin FEEL | US$0,0001998 | 5,30% | -37,51% | - | US$7.680,12 | - |
| 5076 |  Metabolic MTBC | US$0,00003277 | 33,33% | 34,22% | - | US$10.077,15 | - |
| 5077 |  CyBloc Battery Token CBT | US$0,005779 | -3,52% | -24,66% | - | US$13.593,91 | - |
| 5078 |  BerylBit BRB | US$0,001155 | 9,66% | -8,88% | - | US$11.341,20 | - |
| 5079 |  LovePot Token LOVE | US$0,001006 | -20,51% | -18,76% | - | US$8.720,89 | - |
| 5080 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01559 | -1,35% | -28,87% | - | US$11.929,41 | - |
| 5081 |  Club Donkey CDONK | US$0,0004375 | -17,95% | -22,07% | - | US$7.997,89 | - |
| 5082 |  Community Vote Power CVP | US$0,1497 | -4,19% | -35,45% | - | US$8.390,40 | - |
| 5083 |  Crypto Inu ABCD | US$0,000000004504 | 12,26% | 21,52% | - | US$14.862,68 | - |
| 5084 |  POTENT PTT | US$0,002986 | 1,87% | -7,94% | - | US$18.854,35 | - |
| 5085 |  Bold Point BPT | US$0,001399 | 2,99% | -33,11% | - | US$7.821,44 | - |
| 5086 |  Giresunspor Token GRS | US$1,27 | 7,62% | -12,74% | - | US$7.790,89 | - |
| 5087 |  Mobius Finance MOT | US$0,01087 | -5,34% | -21,33% | - | US$9.158,96 | - |
| 5088 |  Fanadise FAN | US$0,006932 | 8,74% | -16,33% | - | US$7.792,23 | - |
| 5089 |  DEGEN Index DEGEN | US$0,9611 | 10,84% | -5,14% | - | US$7.724,67 | - |
| 5090 |  Stretch To Earn STE | US$1,41 | 2,17% | -75,25% | - | US$62.295,84 | - |
| 5091 |  Supremacy SUPS | US$0,02107 | 6,94% | 4,83% | - | US$37.856,80 | - |
| 5092 |  Shiba Interstellar SHINT | US$0,000000000545 | 3,76% | -3,65% | - | US$25.120,78 | - |
| 5093 |  Green Life Energy GLE | US$0,03339 | 6,09% | -16,64% | - | US$24.671,67 | - |
| 5094 |  Degis DEG | US$0,05970 | 7,27% | -17,52% | - | US$7.631,60 | - |
| 5095 |  ForthBox FBX | US$0,003268 | -0,14% | -31,83% | - | US$19.568,13 | - |
| 5096 |  LifeTime LFT | US$0,01997 | 8,12% | 8,03% | - | US$7.632,98 | - |
| 5097 |  Metroverse MET | US$0,002135 | 16,67% | -28,78% | - | US$7.579,91 | - |
| 5098 |  Bridge$ BRG.X | US$0,1150 | 14,98% | -19,32% | - | US$66.349,28 | - |
| 5099 |  Rematic RMTX | US$0,000000000119 | -88,52% | -91,77% | - | US$10.552,83 | - |
| 5100 |  Monster MST | US$0,09698 | 6,37% | 6,25% | - | US$7.418,99 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.