Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TomTomCoin TOMS | US$0,009230 | 3,86% | -18,24% | - | US$5.683,86 | - |
| 5252 |  Keys Token KEYS | US$0,006920 | 10,32% | -21,22% | - | US$5.578,12 | - |
| 5253 |  NUDES NUDES | US$0,000000001543 | 6,68% | -37,74% | - | US$7.157,49 | - |
| 5254 |  CryptoCart V2 CCV2 | US$0,6959 | 8,81% | -23,65% | - | US$5.760,01 | - |
| 5255 |  CryptoXpress XPRESS | US$0,1509 | 0,48% | -6,17% | - | US$9.028,51 | - |
| 5256 |  WealthSecrets WSC | US$0,00004721 | 21,78% | -4,94% | - | US$6.977,15 | - |
| 5257 |  3X Long DeFi Index Token DEFIBULL | US$0,01665 | 26,07% | -34,72% | - | US$5.444,98 | - |
| 5258 |  Colizeum ZEUM | US$0,02424 | -0,36% | -5,60% | - | US$5.823,02 | - |
| 5259 |  ZooCoin ZOO | US$0,001469 | 11,77% | -41,22% | - | US$5.439,90 | - |
| 5260 |  MCFinance MCF | US$0,01199 | 0,03% | -25,01% | - | US$5.466,82 | - |
| 5261 |  OBORTECH OBOT | US$0,007436 | 32,76% | -13,44% | - | US$5.570,50 | - |
| 5262 |  Forus FORS | US$0,00002526 | -1,35% | -17,90% | - | US$5.477,33 | - |
| 5263 |  ZoomSwap ZM | US$0,006146 | 1,44% | -5,89% | - | US$5.472,31 | - |
| 5264 |  Argo Finance ARGO | US$0,01484 | 1,04% | -29,95% | - | US$5.426,60 | - |
| 5265 |  Zero ZERO | US$0,03216 | 13,45% | -16,96% | - | US$5.532,61 | - |
| 5266 |  Changer CNG | US$0,05830 | 16,78% | -29,80% | - | US$5.387,35 | - |
| 5267 |  Shakita Inu SHAK | US$0,0001865 | -4,00% | -0,88% | - | US$5.854,73 | - |
| 5268 |  Kanga Exchange Token KNG | US$1,80 | -1,57% | -24,91% | - | US$5.380,12 | - |
| 5269 |  Topshelf Finance LIQR | US$0,0004915 | 8,90% | -9,27% | - | US$6.567,20 | - |
| 5270 |  Quidax Token QDX | US$0,004701 | 7,30% | -14,95% | - | US$11.724,98 | - |
| 5271 |  xUSD Token XUSD | US$1,20 | -0,29% | 2,22% | - | US$12.559,11 | - |
| 5272 |  KSwap KST | US$0,0006844 | 3,72% | -9,01% | - | US$5.288,64 | - |
| 5273 |  Alnassr FC fan token NASSR | US$0,003712 | 8,91% | -44,57% | - | US$5.303,18 | - |
| 5274 |  Lets Go Brandon LETSGO | US$0,000000007944 | 11,05% | -37,49% | - | US$5.305,01 | - |
| 5275 |  UNCL UNCL | US$10,51 | 10,83% | -9,48% | - | US$9.696,24 | - |
| 5276 |  Ninja Protocol NINJA | US$0,01447 | 2,29% | -9,60% | - | US$5.439,49 | - |
| 5277 |  Universal Basic Income UBI | US$0,009777 | -1,20% | -30,36% | - | US$5.285,26 | - |
| 5278 |  CORN CORN | US$9,77 | 3,17% | -23,29% | - | US$5.304,74 | - |
| 5279 |  CeloLaunch cLA | US$0,008791 | 22,26% | -23,21% | - | US$5.304,47 | - |
| 5280 |  PDSHARE PDSHARE | US$1,55 | -24,52% | -85,68% | - | US$12.368,53 | - |
| 5281 |  AnySniper SNIPE | US$0,001203 | 16,32% | -16,95% | - | US$5.266,11 | - |
| 5282 |  Realital Metaverse RETA | US$0,3843 | -2,69% | 7,36% | - | US$32.143,55 | - |
| 5283 |  Flourishing AI AI | US$0,01529 | 24,11% | 18,07% | - | US$6.379,89 | - |
| 5284 |  Koda Cryptocurrency KODA | US$0,0001410 | 5,17% | -27,57% | - | US$5.731,54 | - |
| 5285 |  BlackPool BPT | US$0,6294 | 17,39% | -23,93% | - | US$5.209,11 | - |
| 5286 |  Aircoins AIRX | US$0,00007491 | 13,64% | -0,45% | - | US$6.989,36 | - |
| 5287 |  Real Realm REAL | US$0,0002711 | 0,72% | -20,04% | - | US$6.402,48 | - |
| 5288 |  Picipo PICIPO | US$0,002898 | 13,47% | -32,02% | - | US$5.155,75 | - |
| 5289 |  Bankless BED Index BED | US$44,98 | 11,10% | -18,70% | - | US$5.139,18 | - |
| 5290 |  Unit Protocol Duck DUCK | US$0,008517 | 13,27% | -0,11% | - | US$5.148,98 | - |
| 5291 |  Galaxy GLXY | US$0,02775 | -4,31% | -38,08% | - | US$5.150,29 | - |
| 5292 |  Zeus Finance ZEUS | US$0,1720 | -4,15% | -2,84% | - | US$5.116,62 | - |
| 5293 |  Coinary Token CYT | US$0,002844 | 9,36% | -16,30% | - | US$9.672,13 | - |
| 5294 |  CorgiCoin CORGI | US$0,00002744 | 9,88% | -19,02% | - | US$6.212,22 | - |
| 5295 |  Pontoon TOON | US$0,04169 | 9,86% | -15,85% | - | US$10.371,14 | - |
| 5296 |  AVNRich Token AVN | US$0,003372 | 6,58% | -26,36% | - | US$8.136,77 | - |
| 5297 |  The Nature Token NATURE | US$0,2128 | 0,03% | -6,95% | - | US$5.008,73 | - |
| 5298 |  Lilly Finance Ly | US$0,000000000069 | 19,05% | -13,62% | - | US$4.995,19 | - |
| 5299 |  Fortune FORTUNE | US$0,0003016 | 32,54% | -31,70% | - | US$4.984,42 | - |
| 5300 |  Dentrocoin DENTRO | US$0,0000003596 | -2,67% | -5,27% | - | US$5.274,33 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.