Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Perpetuum PRP | US$0,006670 | 4,98% | -10,62% | - | US$10.503,41 | - |
| 5452 |  Notional Finance NOTE | US$0,2691 | 11,26% | -30,63% | - | US$3.654,85 | - |
| 5453 |  Exotix EXOTIX | US$0,000000000793 | 10,58% | -26,28% | - | US$3.649,73 | - |
| 5454 |  ETH Fan Token Ecosystem EFT | US$0,000000002155 | 15,88% | 4,07% | - | US$7.289,69 | - |
| 5455 |  Artificial Intelligence AI | US$0,00000007573 | -9,89% | -33,48% | - | US$6.364,32 | - |
| 5456 |  StarLaunch STARS | US$0,08495 | 0,50% | -9,26% | - | US$3.540,92 | - |
| 5457 |  NFTY DeFi Protocol NFTY | US$0,08441 | 6,62% | -26,32% | - | US$3.869,65 | - |
| 5458 |  Paras PARAS | US$0,2166 | 132,87% | -51,16% | - | US$3.599,94 | - |
| 5459 |  Hare HARE | US$0,0000009108 | 20,52% | 0,89% | - | US$4.063,91 | - |
| 5460 |  DoKEN DOKEN | US$0,000001219 | 4,88% | -24,85% | - | US$7.650,61 | - |
| 5461 |  PlayNity PLY | US$0,01813 | 0,42% | -15,39% | - | US$4.512,49 | - |
| 5462 |  3X Long Cosmos Token ATOMBULL | US$0,000005730 | 27,05% | -36,89% | - | US$3.579,52 | - |
| 5463 |  StarLink SLNV2 | US$0,0002537 | 1,13% | -1,97% | - | US$3.665,17 | - |
| 5464 |  Banana BANANA | US$0,9697 | 11,92% | -17,21% | - | US$3.556,63 | - |
| 5465 |  Hosky Token HOSKY | US$0,00000001023 | -14,50% | -19,32% | - | US$3.557,78 | - |
| 5466 |  Million MM | US$2,59 | 12,60% | 17,01% | - | US$5.588,84 | - |
| 5467 |  Crypto Volatility Token CVOL | US$115,26 | -8,59% | 31,64% | - | US$13.135,48 | - |
| 5468 |  OneSwap DAO Token ONES | US$0,2356 | 1,06% | -18,11% | - | US$3.474,25 | - |
| 5469 |  LimoCoin Swap LMCSWAP | US$0,007593 | 1,16% | -27,80% | - | US$5.436,14 | - |
| 5470 |  xToken XTK | US$0,001790 | -9,98% | -38,09% | - | US$3.521,41 | - |
| 5471 |  Web3 Inu WEB3 | US$0,000000004963 | 5,62% | -32,74% | - | US$8.724,83 | - |
| 5472 |  Dexigas DXG | US$0,000001433 | -3,48% | -25,36% | - | US$3.862,75 | - |
| 5473 |  Snook SNK | US$0,1463 | -2,34% | -8,96% | - | US$7.735,12 | - |
| 5474 |  Candylad CANDYLAD | US$0,000000000000 | 17,78% | -32,05% | - | US$3.802,23 | - |
| 5475 |  DATACHAIN FOUNDATION (DC) DC | US$0,08980 | 107,26% | 49,80% | - | US$3.498,35 | - |
| 5476 |  Knights & Peasants KNIGHT | US$0,08432 | 5,29% | -25,91% | - | US$3.501,00 | - |
| 5477 |  Talken TALK | US$0,09604 | 19,94% | 3,94% | - | US$3.474,41 | - |
| 5478 |  Akitavax AKITAX | US$0,00007984 | 39,56% | 13,87% | - | US$3.381,12 | - |
| 5479 |  Antalyaspor Token AKREP | US$3,70 | 5,14% | 1,62% | - | US$3.462,37 | - |
| 5480 |  Exponential Capital EXPO | US$0,0000009043 | 18,66% | -41,19% | - | US$3.446,34 | - |
| 5481 |  Alephium ALPH | US$0,07180 | 0,58% | -18,94% | - | US$3.444,38 | - |
| 5482 |  SupremeX SXC | US$0,01336 | 8,07% | -40,57% | - | US$3.453,20 | - |
| 5483 |  Eska ESK | US$0,01624 | 4,12% | -25,10% | - | US$3.416,50 | - |
| 5484 |  HeroVerse HER | US$0,001515 | -4,61% | -18,24% | - | US$3.819,40 | - |
| 5485 |  DisciplesDAO DCT | US$0,00004978 | -4,42% | -20,01% | - | US$12.244,59 | - |
| 5486 |  CoreStarter CSTR | US$0,005862 | -2,65% | -13,71% | - | US$3.402,51 | - |
| 5487 |  Kodi Coin KODI | US$0,00001651 | 9,20% | -32,63% | - | US$6.289,48 | - |
| 5488 |  Launchpad TG DAO 3.0 TGDAO | US$0,001482 | -1,22% | -18,88% | - | US$6.613,68 | - |
| 5489 |  WingSwap WIS | US$0,0008420 | 2,99% | -2,84% | - | US$3.331,65 | - |
| 5490 |  KingSpeed KSC | US$0,008644 | -1,09% | 4,53% | - | US$4.511,99 | - |
| 5491 |  Ulti Arena ULTI | US$0,00003280 | 5,41% | -23,94% | - | US$7.972,72 | - |
| 5492 |  Momo Protocol MOMO | US$0,001083 | -31,16% | -7,01% | - | US$3.647,51 | - |
| 5493 |  Bafi Finance BAFI | US$0,9589 | 22,84% | -6,52% | - | US$3.473,70 | - |
| 5494 |  PlaceWar GEAR | US$0,00003455 | -2,29% | -14,75% | - | US$5.012,27 | - |
| 5495 |  MetaDog Racing DOG$ | US$0,0002821 | 6,32% | -26,90% | - | US$5.077,13 | - |
| 5496 |  B21 Invest B21 | US$0,005330 | 0,06% | -11,39% | - | US$3.343,03 | - |
| 5497 |  Decentralized Nations DENA | US$0,7178 | 3,57% | -19,73% | - | US$3.332,15 | - |
| 5498 |  Polars POL | US$0,004070 | -3,68% | -16,65% | - | US$6.269,08 | - |
| 5499 |  Gamesta GSG | US$0,001758 | 20,77% | -26,34% | - | US$10.101,48 | - |
| 5500 |  Cosmic Champs COSG | US$0,06967 | 6,92% | -6,59% | - | US$3.315,85 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.