Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Speed Star SPEED SPEED | US$0,0003278 | 2,05% | -6,82% | - | US$2.994,21 | - |
| 5552 |  Akoin AKN | US$0,01939 | 7,23% | -28,28% | - | US$2.992,27 | - |
| 5553 |  CrypterToken CRYPT | US$0,000000000464 | 7,94% | -12,09% | - | US$3.800,57 | - |
| 5554 |  Dough DOUGH | US$0,0003285 | -0,75% | -24,72% | - | US$3.113,22 | - |
| 5555 |  FireBotToken FBX | US$0,4521 | 12,73% | 3,07% | - | US$2.991,02 | - |
| 5556 |  xMARK XMARK | US$0,01519 | 5,59% | 7,91% | - | US$2.967,37 | - |
| 5557 |  handleFOREX FOREX | US$0,009207 | 15,04% | -23,15% | - | US$2.966,86 | - |
| 5558 |  THEORY THRY | US$0,009028 | -1,09% | -11,37% | - | US$2.943,69 | - |
| 5559 |  Octopus Protocol OPS | US$0,001184 | 31,21% | 24,17% | - | US$2.979,21 | - |
| 5560 |  Tanks For Playing TANKS | US$0,0004269 | 9,39% | -42,60% | - | US$4.103,90 | - |
| 5561 |  SHKOOBY INU SHKOOBY | US$0,000000000670 | 10,55% | -26,27% | - | US$2.925,04 | - |
| 5562 |  Polkaswap PSWAP | US$0,001089 | 3,61% | -30,15% | - | US$2.923,55 | - |
| 5563 |  Rolaz Gold rGLD | US$0,2171 | 4,27% | -55,74% | - | US$4.924,27 | - |
| 5564 |  ZONE ZONE | US$0,01139 | 8,84% | -20,60% | - | US$2.923,25 | - |
| 5565 |  Comb Finance COMB | US$8,70 | 6,73% | 1,94% | - | US$2.883,20 | - |
| 5566 |  Avaware AVE | US$0,009889 | 2,23% | -22,40% | - | US$2.394,12 | - |
| 5567 |  Sombra Network SMBR | US$0,009431 | 14,84% | -2,66% | - | US$3.019,16 | - |
| 5568 |  DarleyGo Essence DGE | US$0,01397 | -6,52% | -13,26% | - | US$2.894,65 | - |
| 5569 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 9,46% | -0,56% | - | US$7.706,57 | - |
| 5570 |  THORWallet DEX TGT | US$0,006318 | 12,95% | -24,99% | - | US$2.891,32 | - |
| 5571 |  GNFT GNFT | US$2,85 | 7,50% | -17,07% | - | US$5.276,69 | - |
| 5572 |  PANDAINU PWT | US$0,000002959 | -1,47% | -6,18% | - | US$9.196,88 | - |
| 5573 |  Croking CRK | US$0,000000000820 | 11,70% | -22,42% | - | US$2.877,22 | - |
| 5574 |  Infinite Metaverse Token IMT | US$0,08226 | 1,23% | -9,47% | - | US$2.876,38 | - |
| 5575 |  Pokmonsters POK | US$0,001898 | 0,03% | -0,01% | - | US$3.035,78 | - |
| 5576 |  Uzyth ZYTH | US$0,07906 | 27,62% | -21,75% | - | US$4.714,64 | - |
| 5577 |  DoveSwap Finance DOVE | US$0,0002997 | 0,03% | -0,01% | - | US$2.996,66 | - |
| 5578 |  Moomonster MOO | US$0,01654 | -1,78% | -11,10% | - | US$7.419,76 | - |
| 5579 |  MetaSpets MSP | US$0,05024 | 5,50% | -37,09% | - | US$9.659,71 | - |
| 5580 |  CNNS CNNS | US$0,0002318 | -4,71% | -3,67% | - | US$2.474,20 | - |
| 5581 |  Aqua Pig AQUAPIG | US$0,000000000002 | 30,08% | -3,07% | - | US$2.856,24 | - |
| 5582 |  Firework Games FIRE | US$0,01617 | 7,53% | -42,59% | - | US$8.799,66 | - |
| 5583 |  Graphene GFN | US$0,009249 | 20,84% | -6,72% | - | US$6.330,20 | - |
| 5584 |  wLitiDAO WLD | US$0,01420 | 1,53% | -7,01% | - | US$5.921,75 | - |
| 5585 |  Mundo $MUNDO | US$0,03023 | -6,82% | -11,29% | - | US$2.992,53 | - |
| 5586 |  Marinade MNDE | US$0,07768 | 13,29% | -6,58% | - | US$2.828,22 | - |
| 5587 |  Brixel War BXS | US$0,0002676 | 12,63% | -21,99% | - | US$4.502,47 | - |
| 5588 |  Poriverse RIGY | US$0,001985 | 6,69% | -22,78% | - | US$2.783,26 | - |
| 5589 |  The Troller Coin TROLLER | US$0,000000000352 | 9,04% | -14,32% | - | US$2.785,35 | - |
| 5590 |  Robo Token ROBO | US$0,01015 | 11,03% | -21,43% | - | US$2.784,69 | - |
| 5591 |  Speed Star STAR STAR | US$0,06772 | 7,79% | -14,50% | - | US$2.784,38 | - |
| 5592 |  DotOracle DTO | US$0,02342 | 19,02% | -12,22% | - | US$2.778,51 | - |
| 5593 |  iDeFiYieldProtocol IDYP | US$0,002820 | 9,31% | -11,18% | - | US$3.751,68 | - |
| 5594 |  Carrot CRT | US$0,1199 | 4,11% | -10,46% | - | US$2.770,65 | - |
| 5595 |  Moonlight Token MOONLIGHT | US$0,000000001388 | 10,27% | -15,09% | - | US$5.234,14 | - |
| 5596 |  Vision Metaverse VS | US$0,8686 | 0,51% | -4,66% | - | US$3.901,19 | - |
| 5597 |  Omni Cash OCA$H | US$0,006589 | 1,15% | -25,26% | - | US$2.753,02 | - |
| 5598 |  Valas Finance VALAS | US$0,001205 | 8,75% | -37,44% | - | US$4.152,61 | - |
| 5599 |  Unbound Dollar UND | US$1,06 | 11,80% | 27,26% | - | US$7.877,64 | - |
| 5600 |  PolyGod GULL | US$0,01853 | 2,75% | -28,73% | - | US$5.800,35 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.