Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Kranz Token KRZ | US$0,0000001404 | 4,25% | -28,32% | - | US$3.294,75 | - |
| 5502 |  Pera Finance PERA | US$0,003004 | 8,38% | -11,31% | - | US$3.248,79 | - |
| 5503 |  Sea Token SEA | US$0,05280 | 16,95% | 3,75% | - | US$3.682,17 | - |
| 5504 |  MMA Gaming MMA | US$0,009728 | -5,52% | -4,89% | - | US$3.281,08 | - |
| 5505 |  DeathRoad DRACE | US$0,003256 | 0,22% | -3,33% | - | US$4.123,69 | - |
| 5506 |  CoShi Inu COSHI | US$0,000000000970 | 14,47% | -19,28% | - | US$3.276,73 | - |
| 5507 |  Clear Water $CLEAR | US$0,00007528 | -6,94% | 51,84% | - | US$19.292,93 | - |
| 5508 |  Gamma GAMMA | US$0,05485 | 14,71% | -21,71% | - | US$3.251,12 | - |
| 5509 |  Twitter tokenized stock FTX TWTR | US$37,87 | -0,62% | -2,84% | - | US$3.252,76 | - |
| 5510 |  ASIMI ASIMI | US$0,001417 | 11,32% | -8,66% | - | US$3.244,33 | - |
| 5511 |  Yobit Token YO | US$728,35 | 7,50% | -20,90% | - | US$3.233,40 | - |
| 5512 |  Slam Token SLAM | US$0,2099 | 12,78% | -28,26% | - | US$5.133,72 | - |
| 5513 |  CouponBay CUP | US$0,003287 | -0,57% | -12,04% | - | US$3.221,24 | - |
| 5514 |  BABYOKX BABYOKX | US$0,000000000044 | 4,56% | 27,00% | - | US$9.171,25 | - |
| 5515 |  VNDC VNDC | US$0,00004144 | -0,10% | -1,52% | - | US$3.418,79 | - |
| 5516 |  PurrNFT PURRX | US$0,00004645 | -32,07% | -99,82% | - | US$8.371,12 | - |
| 5517 |  Etherlite ETL | US$0,0005381 | -7,33% | -59,14% | - | US$3.203,61 | - |
| 5518 |  MondayClub MONDAY | US$0,2246 | 6,31% | -15,74% | - | US$10.839,43 | - |
| 5519 |  The Monopolist MONO | US$0,0002545 | 0,03% | -4,57% | - | US$4.086,64 | - |
| 5520 |  BrowniesSwap BROWN | US$0,0001109 | 32,18% | -15,92% | - | US$3.192,44 | - |
| 5521 |  Portuma POR | US$0,001815 | 8,66% | -11,16% | - | US$18.989,39 | - |
| 5522 |  CatzCoin CATZ | US$0,000002855 | 0,19% | -19,99% | - | US$7.792,71 | - |
| 5523 |  Meta Rewards Token MRT | US$0,000000000040 | 0,07% | 5,90% | - | US$3.454,28 | - |
| 5524 |  Qube Crypto Space QUBE | US$0,001951 | 0,00% | -3,08% | - | US$4.903,20 | - |
| 5525 |  Fisher Vs Pirate FVP | US$0,00004390 | -29,24% | -86,94% | - | US$8.444,24 | - |
| 5526 |  Dinger Token DINGER | US$0,000001435 | 11,28% | -24,90% | - | US$4.515,26 | - |
| 5527 |  Evoverse Power EPW | US$0,01115 | -3,95% | -19,55% | - | US$9.946,90 | - |
| 5528 |  Outrace ORE | US$0,0003865 | 11,12% | -20,17% | - | US$3.357,54 | - |
| 5529 |  FANZY FX1 | US$0,0001548 | -13,97% | -23,34% | - | US$2.830,27 | - |
| 5530 |  Crypto Cavemen Club CAVE | US$0,1078 | -0,54% | -13,18% | - | US$3.107,61 | - |
| 5531 |  Metakings MTK | US$0,0005412 | 7,19% | -12,18% | - | US$5.981,54 | - |
| 5532 |  Azit AZIT | US$0,04296 | 8,35% | -52,75% | - | US$3.232,99 | - |
| 5533 |  SCROOGE SCROOGE | US$0,00000001402 | 9,25% | -17,66% | - | US$4.929,79 | - |
| 5534 |  Arable Protocol ACRE | US$0,007198 | 6,71% | -46,16% | - | US$3.108,30 | - |
| 5535 |  Monster of God MONX | US$0,001833 | -1,03% | -13,53% | - | US$15.204,97 | - |
| 5536 |  YOKcoin YOK | US$0,02897 | -12,09% | -51,67% | - | US$3.096,74 | - |
| 5537 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007236 | 21,14% | -37,29% | - | US$11.638,13 | - |
| 5538 |  ImmortalDAO Finance IMMO | US$4,41 | 4,23% | -38,57% | - | US$3.092,76 | - |
| 5539 |  Wiggly Finance WGL | US$0,001406 | 17,45% | -9,04% | - | US$4.313,21 | - |
| 5540 |  Moby Dick V2 MOBY | US$0,005164 | -0,85% | -1,00% | - | US$7.406,29 | - |
| 5541 |  Star Wars Cat SWCAT | US$0,0000007104 | -1,40% | -19,97% | - | US$4.951,58 | - |
| 5542 |  SolClout SCT | US$0,0001335 | -16,91% | -19,02% | - | US$3.058,25 | - |
| 5543 |  IZE IZE | US$0,007233 | -1,31% | 1,33% | - | US$3.057,66 | - |
| 5544 |  LinkCoin Token LKN | US$0,0003416 | -4,97% | -5,27% | - | US$3.073,61 | - |
| 5545 |  Gem Guardian GEMG | US$0,01851 | 4,69% | -13,31% | - | US$5.071,42 | - |
| 5546 |  Eroverse ERO | US$0,000004754 | 19,95% | -43,66% | - | US$3.874,82 | - |
| 5547 |  Xriba XRA | US$0,01105 | 16,95% | -14,35% | - | US$3.142,70 | - |
| 5548 |  Baby Cat Coin BABYCATS | US$0,000000000138 | -6,76% | -30,66% | - | US$6.695,54 | - |
| 5549 |  Kayserispor Token KYSR | US$3,14 | 4,48% | 1,89% | - | US$3.013,89 | - |
| 5550 |  For Meta World 4MW | US$0,000001099 | 8,91% | -19,72% | - | US$2.987,32 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.