Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  V3S Share VSHARE | US$0,1525 | 6,35% | -14,76% | - | US$2.514,55 | - |
| 5652 |  Metaderby Hoof HOOF | US$0,01261 | 8,24% | -17,61% | - | US$2.523,63 | - |
| 5653 |  Boo Finance BOOFI | US$0,03120 | 4,84% | -26,48% | - | US$2.523,17 | - |
| 5654 |  Shkreli Inu SHKI | US$0,000000000231 | 37,85% | -24,62% | - | US$2.506,70 | - |
| 5655 |  KogeCoin.io KOGECOIN | US$0,004133 | 6,46% | -25,56% | - | US$4.198,40 | - |
| 5656 |  GrimaceCoinCrypto GRIMACE | US$0,2908 | 7,41% | -18,82% | - | US$4.154,89 | - |
| 5657 |  MOVE Network MOVD | US$0,002794 | -0,93% | -16,79% | - | US$2.505,98 | - |
| 5658 |  Xtra Fund XTRA | US$0,0007755 | -25,68% | -41,02% | - | US$4.571,31 | - |
| 5659 |  PooCoin POOCOIN | US$0,2115 | 7,95% | -16,87% | - | US$7.208,23 | - |
| 5660 |  HunnyDAO LOVE | US$0,06827 | -7,67% | -25,73% | - | US$2.535,11 | - |
| 5661 |  KillSwitch KSW | US$0,04363 | 3,92% | -9,56% | - | US$6.021,64 | - |
| 5662 |  NoLimitCoin NLC | US$0,0008432 | 7,69% | -30,01% | - | US$6.416,88 | - |
| 5663 |  Mead MEAD | US$0,1509 | -1,36% | -23,66% | - | US$2.459,56 | - |
| 5664 |  Gemlink GLINK | US$0,01665 | 15,18% | -14,79% | - | US$2.425,61 | - |
| 5665 |  Icel Idman Yurdu Token MIY | US$0,4272 | -0,51% | 0,00% | - | US$2.450,97 | - |
| 5666 |  Oh! Finance OH | US$0,005407 | 4,13% | -8,26% | - | US$2.547,91 | - |
| 5667 |  NFTBooks NFTBS | US$0,000000000035 | 8,78% | -18,49% | - | US$6.076,45 | - |
| 5668 |  Moremoney USD MONEY | US$1,01 | 1,91% | 1,99% | - | US$2.432,73 | - |
| 5669 |  TOAD.Network TOAD | US$2,21 | 6,53% | -25,55% | - | US$8.259,13 | - |
| 5670 |  MonoX Protocol MONO | US$0,3758 | 8,45% | 6,47% | - | US$2.130,35 | - |
| 5671 |  Decentral Games Governance (xDG) xDG | US$0,04114 | 9,39% | -13,04% | - | US$644,99 | - |
| 5672 |  PlutusDAO PLS | US$0,08830 | 14,20% | -40,95% | - | US$2.401,61 | - |
| 5673 |  ZCore Finance ZEFI | US$0,01556 | 4,64% | -14,21% | - | US$5.980,34 | - |
| 5674 |  LUNA DOGE TOKEN LDT | US$0,000009920 | 9,66% | 451,47% | - | US$14.261,83 | - |
| 5675 |  JOJO JOJO | US$0,00003203 | 9,43% | -21,12% | - | US$4.322,76 | - |
| 5676 |  Ghost Trader GTR | US$0,01574 | 8,61% | -5,73% | - | US$16.267,87 | - |
| 5677 |  BitCanna BCNA | US$0,009981 | 9,34% | -16,38% | - | US$2.526,93 | - |
| 5678 |  Desmos DSM | US$0,01278 | 8,16% | -26,20% | - | US$2.420,10 | - |
| 5679 |  MatrixETF MDF | US$0,001894 | -7,71% | -10,10% | - | US$2.365,74 | - |
| 5680 |  happy birthday coin HBDC | US$0,001008 | -36,94% | -15,33% | - | US$2.356,28 | - |
| 5681 |  The Flash Currency TFC | US$0,00004601 | 1,71% | 17,53% | - | US$2.350,81 | - |
| 5682 |  NFTStyle NFTSTYLE | US$0,000000000649 | -6,15% | -25,65% | - | US$2.873,66 | - |
| 5683 |  Trace Network Labs TRACE | US$0,04143 | -5,11% | -26,20% | - | US$2.333,79 | - |
| 5684 |  Shibrobi SHIBORG | US$0,000000000000 | 24,36% | -2,19% | - | US$2.326,40 | - |
| 5685 |  AlgoGems GEMS | US$0,1247 | 5,16% | -7,06% | - | US$2.329,39 | - |
| 5686 |  ZenSports SPORTS | US$0,00002719 | 0,66% | -6,76% | - | US$2.326,71 | - |
| 5687 |  CFX Quantum CFXQ | US$0,005464 | 2,22% | -7,07% | - | US$2.332,00 | - |
| 5688 |  Phuture PHTR | US$0,03153 | 2,32% | -27,24% | - | US$2.326,13 | - |
| 5689 |  CRODEX CRX | US$4,40 | 6,71% | -20,81% | - | US$2.321,14 | - |
| 5690 |  Revolotto RVL | US$0,05448 | 18,84% | 2,27% | - | US$3.012,05 | - |
| 5691 |  BitSong BTSG | US$0,01254 | 10,12% | -11,99% | - | US$2.317,15 | - |
| 5692 |  Ari10 ARI10 | US$0,008665 | 10,10% | -18,74% | - | US$8.288,95 | - |
| 5693 |  Ruby Play Network RUBY | US$0,001186 | 8,29% | -13,89% | - | US$3.062,77 | - |
| 5694 |  Choice Coin CHOICE | US$0,0004938 | 3,64% | -26,22% | - | US$2.156,93 | - |
| 5695 |  Bitlocus BTL | US$0,009022 | -1,62% | -15,39% | - | US$3.423,98 | - |
| 5696 |  AnonToken AT | US$0,03579 | -2,22% | -10,89% | - | US$2.955,25 | - |
| 5697 |  Goldex Token GLDX | US$0,1273 | -8,45% | -1,94% | - | US$2.293,13 | - |
| 5698 |  Cryption Network CNT | US$0,004848 | 6,58% | -29,26% | - | US$2.528,93 | - |
| 5699 |  InvestDex INVEST | US$0,005357 | 1,72% | -19,89% | - | US$2.259,14 | - |
| 5700 |  Rizespor Token RIZE | US$0,5324 | 3,65% | -17,16% | - | US$2.268,52 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.