Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ITSMYNE MYNE | US$0,007876 | -0,92% | -5,87% | - | US$6.306,76 | - |
| 5752 |  Sway Social SWAY | US$0,003510 | 12,46% | -47,22% | - | US$5.968,86 | - |
| 5753 |  Luna Inu $LUNAINU | US$0,0002362 | 13,81% | -29,38% | - | US$4.900,72 | - |
| 5754 |  Wolf Town Wool WTWOOL | US$0,0007202 | -12,60% | 26,69% | - | US$15.787,79 | - |
| 5755 |  Phonon DAO PHONON | US$0,002184 | 13,43% | -20,22% | - | US$2.048,12 | - |
| 5756 |  CircleSwap CIR | US$0,1026 | 18,23% | -6,64% | - | US$2.049,56 | - |
| 5757 |  LemoChain LEMO | US$0,0001675 | 13,02% | -9,30% | - | US$2.047,10 | - |
| 5758 |  Lumi Credits LUMI | US$0,01401 | 0,12% | -24,25% | - | US$2.048,88 | - |
| 5759 |  AutoCrypto AU | US$0,01934 | 9,36% | -19,79% | - | US$11.200,77 | - |
| 5760 |  MetaWars WARS | US$0,004371 | 1,09% | 0,99% | - | US$26.781,47 | - |
| 5761 |  ASIX+ ASIX+ | US$0,0000001866 | 10,19% | -18,50% | - | US$3.376,40 | - |
| 5762 |  Zodium ZODI | US$0,01278 | 7,46% | -17,56% | - | US$5.011,70 | - |
| 5763 |  BTC Proxy BTCPX | US$20.429,78 | 7,80% | -24,54% | - | US$2.009,93 | - |
| 5764 |  The Everlasting Parachain ELP | US$0,06607 | 0,20% | -6,81% | - | US$4.715,43 | - |
| 5765 |  SOLACE SOLACE | US$0,01492 | 3,03% | -5,93% | - | US$2.027,85 | - |
| 5766 |  Chihiro Inu CHIRO | US$0,000000000001 | 11,38% | -20,10% | - | US$4.337,78 | - |
| 5767 |  La Casa De Papel LCDP | US$0,000003796 | -14,20% | 11,10% | - | US$2.077,65 | - |
| 5768 |  Minter HUB HUB | US$16,40 | 3,66% | -20,33% | - | US$5.003,36 | - |
| 5769 |  linSpirit LINSPIRIT | US$0,01098 | 3,99% | -3,30% | - | US$1.999,80 | - |
| 5770 |  DareNFT DNFT | US$0,000008770 | 13,97% | -17,26% | - | US$4.132,03 | - |
| 5771 |  PDBC Defichain DPDBC | US$16,51 | 3,79% | -18,37% | - | US$2.003,99 | - |
| 5772 |  OneRare ORARE | US$0,03544 | -0,23% | -25,36% | - | US$2.788,67 | - |
| 5773 |  Etherrock#72 PEBBLE | US$0,00001963 | -6,44% | -23,91% | - | US$1.986,19 | - |
| 5774 |  Wisteria Swap WST | US$0,8439 | -0,64% | -14,52% | - | US$2.512,93 | - |
| 5775 |  Starchi ELIXIR | US$0,003429 | 5,08% | -10,24% | - | US$2.103,21 | - |
| 5776 |  3X Long Shitcoin Index Token BULLSHIT | US$0,06850 | 22,30% | -37,41% | - | US$1.956,29 | - |
| 5777 |  WOLVERINU WOLVERINU | US$0,000000000001 | 18,67% | -21,35% | - | US$1.942,15 | - |
| 5778 |  Fantom Maker FAME | US$0,01427 | -0,98% | 2,32% | - | US$1.940,72 | - |
| 5779 |  Satozhi SATOZ | US$0,02904 | 8,89% | -11,72% | - | US$3.437,86 | - |
| 5780 |  Sovi Finance SOVI | US$0,7998 | 3,33% | -23,99% | - | US$3.676,29 | - |
| 5781 |  Aidi Finance AIDI | US$0,000000000015 | 10,74% | -20,87% | - | US$1.896,14 | - |
| 5782 |  Doge Rise Up DOGERISEUP | US$0,000000000391 | 6,32% | 19,90% | - | US$17.300,64 | - |
| 5783 |  Solar Full Cycle SFC | US$0,0001098 | 23,72% | -27,97% | - | US$2.236,06 | - |
| 5784 |  CryptoDrop JUICE | US$0,00006689 | 9,46% | 12,60% | - | US$3.185,86 | - |
| 5785 |  Nifty League NFTL | US$0,002419 | 11,26% | -22,21% | - | US$1.882,15 | - |
| 5786 |  Aerovek Aviation AERO | US$0,05813 | 16,45% | 8,96% | - | US$1.870,04 | - |
| 5787 |  ixirswap IXIR | US$0,002205 | 3,83% | -28,13% | - | US$2.298,33 | - |
| 5788 |  Ultra Clear UCR | US$0,01130 | 4,28% | -28,41% | - | US$1.868,10 | - |
| 5789 |  HUH Token HUH | US$0,0000007884 | 10,13% | -40,20% | - | US$10.242,56 | - |
| 5790 |  Shiba Girlfriend SHIBGF | US$0,000000000841 | 13,94% | -14,58% | - | US$1.856,94 | - |
| 5791 |  TUNE TOKEN TUNE | US$0,0001598 | 0,03% | -11,12% | - | US$1.843,21 | - |
| 5792 |  xUSD XUSD | US$0,4637 | -2,47% | -11,42% | - | US$1.855,96 | - |
| 5793 |  Uniqly UNIQ | US$0,09761 | 9,09% | -13,84% | - | US$1.849,20 | - |
| 5794 |  Geopoly GEO$ | US$0,002464 | -1,62% | -10,36% | - | US$4.877,33 | - |
| 5795 |  Guarded Ether GETH | US$872,16 | 8,03% | -26,72% | - | US$1.841,00 | - |
| 5796 |  Ninebot NBG | US$0,1882 | -0,01% | -15,19% | - | US$1.860,11 | - |
| 5797 |  Seismic SCB | US$0,009444 | 4,17% | -42,12% | - | US$2.531,07 | - |
| 5798 |  BNS Token BNS | US$0,0005276 | 2,29% | 3,82% | - | US$1.836,11 | - |
| 5799 |  oxSOLID OXSOLID | US$0,02315 | 8,53% | -27,46% | - | US$1.830,71 | - |
| 5800 |  HIPPO TOKEN HIP | US$0,000001007 | 0,50% | -9,74% | - | US$4.115,64 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.