Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Grim EVO GRIM EVO | US$0,1050 | 21,05% | 50,64% | - | US$1.524,16 | - |
| 5902 |  xDeFi XDEX | US$0,01911 | 0,62% | -4,32% | - | US$1.529,16 | - |
| 5903 |  Charactbit CHB | US$0,002076 | 0,64% | -23,22% | - | US$1.528,81 | - |
| 5904 |  SoulSwap Finance SOUL | US$0,009040 | 8,91% | -2,45% | - | US$1.525,72 | - |
| 5905 |  CoviCoin CVC | US$0,0001205 | 13,96% | -16,50% | - | US$1.519,63 | - |
| 5906 |  ClassZZ CZZ | US$0,01499 | 10,73% | -3,61% | - | US$1.525,21 | - |
| 5907 |  MintySwap MINTYS | US$0,003765 | 11,73% | -28,69% | - | US$1.518,31 | - |
| 5908 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | 8,64% | 62,33% | - | US$6.680,37 | - |
| 5909 |  Helena Financial HELENA | US$0,8347 | 8,15% | -26,29% | - | US$3.711,99 | - |
| 5910 |  Dot Arcade ADT | US$0,03216 | -2,91% | -13,00% | - | US$3.392,97 | - |
| 5911 |  Shiro Inu SHIR | US$0,000006172 | 28,10% | 14,33% | - | US$1.820,22 | - |
| 5912 |  GrimToken GRIM | US$0,01078 | 27,45% | 52,33% | - | US$1.496,78 | - |
| 5913 |  Ascend Node Club ASND | US$0,02068 | -1,83% | -15,06% | - | US$1.499,43 | - |
| 5914 |  Fren FREN | US$0,0000001198 | -29,42% | -14,12% | - | US$1.490,52 | - |
| 5915 |  Bankless DAO BANK | US$0,009698 | 10,55% | -38,05% | - | US$1.488,21 | - |
| 5916 |  MStation MST | US$0,008692 | 8,84% | -28,12% | - | US$4.381,91 | - |
| 5917 |  Lava Financial LAVA | US$0,4364 | -1,34% | -13,08% | - | US$1.478,08 | - |
| 5918 |  CROC BOY CROC | US$0,00001193 | 0,14% | -22,80% | - | US$1.517,82 | - |
| 5919 |  SpiderDAO SPDR | US$0,0004621 | 8,82% | -9,39% | - | US$1.467,69 | - |
| 5920 |  Symmetric SYMM | US$1,26 | 6,58% | -17,61% | - | US$1.467,04 | - |
| 5921 |  Ethernal Finance ETHFIN | US$0,000003192 | 5,04% | 31,08% | - | US$3.633,09 | - |
| 5922 |  Solana Ecosystem Index SOLI | US$1,87 | 0,29% | -0,70% | - | US$1.470,37 | - |
| 5923 |  Daily COP DLYCOP | US$0,000002378 | 4,32% | -1,95% | - | US$4.060,75 | - |
| 5924 |  Totem CTZN | US$0,009432 | -0,82% | -19,56% | - | US$11.698,63 | - |
| 5925 |  MetaQ METAQ | US$0,9534 | -3,37% | 3,56% | - | US$1.460,46 | - |
| 5926 |  g9tro Crowdfunding Platform G9TRO | US$0,005514 | 13,26% | -15,21% | - | US$1.451,93 | - |
| 5927 |  UniWhales UWL | US$0,2196 | 12,57% | -22,98% | - | US$1.442,67 | - |
| 5928 |  Magik Finance MAGIK | US$0,2143 | 12,06% | 0,87% | - | US$1.436,53 | - |
| 5929 |  Metavault Trade MVX | US$0,7759 | 0,22% | -4,88% | - | US$1.444,51 | - |
| 5930 |  Shibtoro SHIBTORO | US$0,000000000000 | 15,13% | -4,64% | - | US$1.433,75 | - |
| 5931 |  OLOID OLOID | US$0,008054 | 10,00% | 0,00% | - | US$3.941,72 | - |
| 5932 |  Diamond DND DND | US$0,000008137 | -4,62% | -33,29% | - | US$1.496,39 | - |
| 5933 |  Moonarch.app MOONARCH | US$0,004517 | 6,70% | -18,32% | - | US$2.265,38 | - |
| 5934 |  MEV Repellent MEVREPEL | US$0,0002965 | 17,51% | -19,41% | - | US$1.421,10 | - |
| 5935 |  Liquid Collectibles LICO | US$0,006130 | 4,86% | -22,57% | - | US$5.272,41 | - |
| 5936 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002738 | 6,22% | -22,01% | - | US$1.601,92 | - |
| 5937 |  XTblock XTT-B20 | US$0,07291 | -0,92% | -9,32% | - | US$2.377,63 | - |
| 5938 |  Pocoland POCO | US$0,003923 | 0,08% | -29,09% | - | US$2.897,65 | - |
| 5939 |  Metars MTSC | US$0,003789 | -3,79% | -22,61% | - | US$2.155,56 | - |
| 5940 |  Cylum Finance CYM | US$0,01579 | -2,65% | -6,08% | - | US$2.140,19 | - |
| 5941 |  Kardia Info INFO | US$0,1178 | 8,97% | -9,43% | - | US$1.406,96 | - |
| 5942 |  Hydranet HDX | US$0,01081 | -0,36% | -5,29% | - | US$1.425,18 | - |
| 5943 |  Omni Real Estate Token ORT | US$0,01295 | 10,40% | -25,05% | - | US$4.218,37 | - |
| 5944 |  MuesliSwap Yield Token MYIELD | US$0,007037 | 3,10% | -15,64% | - | US$1.401,20 | - |
| 5945 |  Oogear OG | US$0,0001045 | 7,32% | -14,08% | - | US$1.396,65 | - |
| 5946 |  IOTEN IOTN | US$0,0002769 | 13,07% | -19,75% | - | US$2.432,08 | - |
| 5947 |  Flash Technologies FLASH | US$0,0001145 | 2,66% | -38,34% | - | US$2.138,59 | - |
| 5948 |  Oly Sport OLY | US$0,01005 | 8,59% | -7,77% | - | US$4.812,53 | - |
| 5949 |  SwapDEX SDX | US$0,003310 | -6,85% | -13,44% | - | US$2.009,09 | - |
| 5950 |  Forge Finance FORGE | US$0,006332 | 6,55% | -18,47% | - | US$1.364,69 | - |
Tabel di atas menampilkan halaman 119 dari total 198 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.