Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  XRP-BF2 XRP-BF2 | US$0,3280 | 6,31% | -5,11% | - | US$1.380,63 | - |
| 5952 |  Diamond Love LOVE | US$0,0000008192 | 0,03% | -39,71% | - | US$1.378,17 | - |
| 5953 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003297 | 26,94% | 57,11% | - | US$1.374,61 | - |
| 5954 |  Valor V$ | US$0,0003908 | 9,20% | -21,54% | - | US$4.038,42 | - |
| 5955 |  Bmail BML | US$0,00000004649 | 2,90% | 51,21% | - | US$4.375,22 | - |
| 5956 |  Immutable DARA | US$0,007424 | 3,79% | -13,23% | - | US$1.907,42 | - |
| 5957 |  Medican Coin MCAN | US$0,009213 | -18,61% | -59,02% | - | US$1.366,14 | - |
| 5958 |  Altbase ALTB | US$0,0005822 | 9,82% | -22,43% | - | US$4.668,75 | - |
| 5959 |  Ghospers Game GHSP | US$0,003991 | -3,44% | -9,97% | - | US$3.284,50 | - |
| 5960 |  Bird Bro BIRDBRO | US$0,000000000319 | 0,01% | -37,01% | - | US$2.794,43 | - |
| 5961 |  LIT LIT | US$0,00008891 | 13,27% | -23,07% | - | US$1.351,35 | - |
| 5962 |  Green Beli GRBE | US$0,002103 | 4,87% | -11,07% | - | US$1.828,77 | - |
| 5963 |  Bright Union BRIGHT | US$0,02201 | 13,13% | -15,99% | - | US$1.345,26 | - |
| 5964 |  blocsport.one BLS | US$0,0004238 | 13,06% | -3,60% | - | US$1.105,35 | - |
| 5965 |  MetaDerby DBY | US$0,01049 | 4,73% | -14,31% | - | US$1.347,38 | - |
| 5966 |  MicroPee PEE | US$0,0000009990 | 6,42% | -1,00% | - | US$1.411,39 | - |
| 5967 |  ORE Token ORE | US$0,000000000237 | 6,05% | -27,83% | - | US$1.933,66 | - |
| 5968 |  Matic Launchpad MATICPAD | US$0,0003021 | 1,93% | -0,43% | - | US$4.164,66 | - |
| 5969 |  Ternio TERN | US$0,007676 | 0,03% | 6,71% | - | US$1.335,24 | - |
| 5970 |  LockPay LOCKPAY | US$0,00002153 | 4,82% | -89,54% | - | US$13.037,34 | - |
| 5971 |  Hibiki Finance HIBIKI | US$0,05582 | 6,55% | -29,33% | - | US$7.338,67 | - |
| 5972 |  XCF Token XCF | US$0,006839 | -3,63% | -8,11% | - | US$1.271,02 | - |
| 5973 |  CATpay CATPAY | US$0,000000000015 | 8,21% | -18,45% | - | US$2.199,23 | - |
| 5974 |  ArcadeNetwork ARC | US$0,002572 | -6,13% | -34,48% | - | US$2.184,37 | - |
| 5975 |  Louverture LVT | US$0,00005908 | 7,68% | -12,91% | - | US$1.258,98 | - |
| 5976 |  Fluffy Coin FLUF | US$0,00007935 | 18,95% | -20,19% | - | US$1.319,01 | - |
| 5977 |  Kyuubi $KYUB | US$0,00000005207 | 8,32% | -65,15% | - | US$2.764,05 | - |
| 5978 |  XR Shiba Inu XRSHIB | US$0,000000000555 | 11,23% | 9,22% | - | US$1.316,47 | - |
| 5979 |  Drunk Robots METAL | US$0,007975 | -1,34% | -4,44% | - | US$2.870,89 | - |
| 5980 |  Kocaelispor Fan Token KSTT | US$0,007883 | -2,69% | 0,00% | - | US$1.310,44 | - |
| 5981 |  Aquari AQUARI | US$0,000006413 | 11,95% | -11,60% | - | US$2.024,11 | - |
| 5982 |  NEXTEP NEXTEP | US$0,000005071 | 6,06% | -20,90% | - | US$3.495,72 | - |
| 5983 |  RadioLife RDL | US$0,000000002409 | 7,63% | -49,69% | - | US$4.593,44 | - |
| 5984 |  SWAPP Protocol SWAPP | US$0,0006621 | 8,99% | -24,56% | - | US$1.293,18 | - |
| 5985 |  Direwolf DIREWOLF | US$0,000000000002 | 24,79% | 37,29% | - | US$1.301,19 | - |
| 5986 |  XFUEL XFUEL | US$0,0002055 | 8,07% | -23,20% | - | US$1.303,97 | - |
| 5987 |  Greenhouse GREEN | US$0,1236 | 5,40% | -24,01% | - | US$1.310,72 | - |
| 5988 |  HiFi Gaming Society HIFI | US$0,0005364 | 15,43% | -19,50% | - | US$3.859,68 | - |
| 5989 |  Voice Street VST | US$0,05085 | 10,96% | 2,53% | - | US$3.091,46 | - |
| 5990 |  BABYDRIP BABYDRIP | US$0,00000005435 | -0,64% | -25,53% | - | US$1.507,33 | - |
| 5991 |  Niob Finance NIOB | US$0,005113 | 1,33% | -14,57% | - | US$2.722,10 | - |
| 5992 |  Google tokenized stock FTX GOOGL | US$2.152,50 | 0,64% | -3,14% | - | US$1.287,97 | - |
| 5993 |  META Gaming RMG | US$0,00000002795 | -1,83% | -43,60% | - | US$1.334,10 | - |
| 5994 |  Dipper Network DIP | US$0,001282 | 10,85% | 10,66% | - | US$1.312,98 | - |
| 5995 |  AUREO AUR | US$0,0006237 | -0,62% | -37,66% | - | US$1.822,62 | - |
| 5996 |  Dukecoin DKC | US$0,002630 | 6,16% | -21,50% | - | US$3.545,13 | - |
| 5997 |  Relevant REL | US$0,1210 | 5,18% | -18,26% | - | US$1.270,91 | - |
| 5998 |  CheeseSwap CHEESE | US$0,000009225 | 10,01% | -29,46% | - | US$2.663,87 | - |
| 5999 |  Catoshi CZATS | US$0,04329 | 12,98% | -4,00% | - | US$1.685,44 | - |
| 6000 |  TosDis DIS | US$2,48 | 8,65% | -14,87% | - | US$1.297,50 | - |
Tabel di atas menampilkan halaman 120 dari total 198 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.