Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CryptoCars CCAR | US$0,004109 | 9,80% | -13,32% | - | US$2.404,80 | - |
| 5802 |  Golden Roots GDR | US$0,00008092 | -18,16% | -22,12% | - | US$1.883,43 | - |
| 5803 |  myMessage MESA | US$0,00000006091 | 12,52% | -26,31% | - | US$2.794,53 | - |
| 5804 |  Parma Token PARMA | US$0,000003509 | 9,48% | -24,74% | - | US$1.803,11 | - |
| 5805 |  Doge Protocol DOGEP | US$0,00000005239 | 13,31% | -17,08% | - | US$1.808,63 | - |
| 5806 |  Adadao ADAO | US$0,007265 | 9,17% | -13,88% | - | US$3.357,87 | - |
| 5807 |  One World OWO | US$0,004727 | -4,40% | -49,53% | - | US$1.806,69 | - |
| 5808 |  TETU TETU | US$0,006891 | 3,06% | -27,64% | - | US$2.316,01 | - |
| 5809 |  ParaState STATE | US$0,02927 | -0,31% | 25,74% | - | US$1.809,31 | - |
| 5810 |  Kitty KIT | US$0,000000002570 | 14,85% | 12,24% | - | US$1.968,18 | - |
| 5811 |  Flag Network FLAG | US$0,00007452 | 9,09% | 7,42% | - | US$3.419,44 | - |
| 5812 |  Chipz CHPZ | US$0,008805 | 8,91% | -25,12% | - | US$1.785,15 | - |
| 5813 |  Bulldogswap BUDG | US$0,0002526 | 1,94% | -26,66% | - | US$2.235,89 | - |
| 5814 |  inheritance Art IAI | US$0,1455 | 11,56% | -0,51% | - | US$2.140,62 | - |
| 5815 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 5,10% | 2,21% | - | US$1.779,49 | - |
| 5816 |  NASDEX NSDX | US$0,03014 | -0,82% | -14,22% | - | US$3.361,53 | - |
| 5817 |  CoinxPad CXPAD | US$0,000009250 | 9,37% | -20,29% | - | US$3.181,13 | - |
| 5818 |  Fantom Libero Financial FLIBERO | US$0,0001597 | 8,52% | -7,27% | - | US$1.769,21 | - |
| 5819 |  PathFundV2 PATH | US$0,007985 | 10,17% | -21,47% | - | US$11.168,41 | - |
| 5820 |  Metaverse NFT Index PLAY | US$0,7328 | 5,70% | -10,89% | - | US$1.769,51 | - |
| 5821 |  OnlyCam $ONLY | US$0,001453 | 9,24% | -7,31% | - | US$3.361,63 | - |
| 5822 |  Pussy Financial PUSSY | US$0,000001764 | 9,09% | -46,50% | - | US$1.856,14 | - |
| 5823 |  Shuna Inuverse SHUNAV2 | US$0,00000001439 | 9,45% | -23,22% | - | US$1.766,01 | - |
| 5824 |  Shinji Inu SHINJI | US$0,000000000000 | 6,47% | -18,23% | - | US$1.757,71 | - |
| 5825 |  JoinCoin JOIN | US$0,0001651 | 14,22% | 0,54% | - | US$5.584,95 | - |
| 5826 |  Meta World Game MTW | US$0,001779 | -1,40% | -8,10% | - | US$2.867,47 | - |
| 5827 |  Infomatix INFO | US$0,0007480 | 5,90% | -19,71% | - | US$6.483,94 | - |
| 5828 |  Wrapped Syscoin WSYS | US$0,1292 | 3,08% | -22,02% | - | US$5.104,45 | - |
| 5829 |  Creditum CREDIT | US$0,03703 | 12,32% | 18,66% | - | US$1.740,07 | - |
| 5830 |  Crystal Of Dragon COD | US$0,0005198 | -0,99% | -10,92% | - | US$3.143,63 | - |
| 5831 |  DFBTC AOM | US$0,1290 | -7,92% | -20,08% | - | US$1.743,08 | - |
| 5832 |  JK Coin JK | US$0,1095 | 10,09% | -35,88% | - | US$11.841,89 | - |
| 5833 |  Safety SFT | US$0,003533 | 9,59% | -1,83% | - | US$4.353,33 | - |
| 5834 |  ForceCowBoy FCB | US$0,000001847 | 2,92% | 126,95% | - | US$3.891,44 | - |
| 5835 |  ShibaNova NOVA | US$0,01429 | 2,91% | -22,71% | - | US$1.793,26 | - |
| 5836 |  LYFE GOLD LGOLD | US$51,91 | -0,12% | -3,64% | - | US$1.727,35 | - |
| 5837 |  MUD Guild Game MGG | US$0,1110 | -19,61% | -19,64% | - | US$1.724,38 | - |
| 5838 |  3Share 3SHARE | US$1,74 | 9,34% | -9,76% | - | US$1.717,04 | - |
| 5839 |  Exchange Genesis Ethlas Medium XGEM | US$0,003427 | 9,64% | -26,51% | - | US$3.052,24 | - |
| 5840 |  Flokimooni FLOKIM | US$0,00000007048 | 7,78% | -24,68% | - | US$2.004,67 | - |
| 5841 |  TYCHE Lotto TYCHE | US$0,0005894 | 0,03% | 7,26% | - | US$1.715,75 | - |
| 5842 |  EXIP EXIP | US$1,33 | -0,10% | -8,57% | - | US$1.712,52 | - |
| 5843 |  Euler Tools EULER | US$0,03740 | 0,98% | -8,00% | - | US$8.911,14 | - |
| 5844 |  PokerFI.Finance POKERFI | US$0,0001971 | 7,64% | -19,80% | - | US$7.047,91 | - |
| 5845 |  Myōbu MYOBU | US$0,0000004901 | 11,64% | -26,37% | - | US$4.687,72 | - |
| 5846 |  Trodl TRO | US$0,0001598 | 38,09% | 22,12% | - | US$1.659,52 | - |
| 5847 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 9,26% | -5,80% | - | US$4.647,81 | - |
| 5848 |  BecoSwap Token BECO | US$0,001792 | 4,04% | -9,92% | - | US$1.738,36 | - |
| 5849 |  CoolHash COOHA | US$1,16 | -0,50% | -14,76% | - | US$1.694,28 | - |
| 5850 |  CSP DAO NEBO | US$1,18 | 17,44% | -21,01% | - | US$1.687,11 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.