Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Quantic QUANTIC | US$0,0003348 | 5,09% | -31,23% | - | US$6.595,79 | - |
| 5602 |  CocktailBar COC | US$10,62 | 23,30% | -17,90% | - | US$2.733,60 | - |
| 5603 |  ADACash ADACASH | US$0,000000006669 | 9,97% | -23,29% | - | US$9.358,13 | - |
| 5604 |  PIBBLE PIB | US$0,0003784 | -3,22% | -25,92% | - | US$2.729,50 | - |
| 5605 |  CareCoin CARES | US$0,000000000348 | 5,97% | -3,30% | - | US$6.957,60 | - |
| 5606 |  Pampther PAMPTHER | US$0,00003461 | 5,32% | 26,22% | - | US$2.862,70 | - |
| 5607 |  LP 3pool Curve 3CRV | US$1,02 | 0,03% | 0,07% | - | US$2.711,19 | - |
| 5608 |  DePocket DEPO | US$0,05637 | -1,55% | -1,77% | - | US$2.800,13 | - |
| 5609 |  ShinobiVerse SHINO | US$0,00002265 | 9,76% | -20,95% | - | US$10.047,77 | - |
| 5610 |  BSCEX BSCX | US$0,8861 | 6,30% | -14,65% | - | US$7.864,78 | - |
| 5611 |  Football Stars FootballStars | US$0,0000007280 | 8,45% | -18,84% | - | US$3.270,89 | - |
| 5612 |  RocketBUSD RocketBUSD | US$0,0000003939 | -3,53% | -75,31% | - | US$5.173,69 | - |
| 5613 |  ChoccySwap CCY | US$0,006565 | 2,37% | -17,98% | - | US$2.706,98 | - |
| 5614 |  Hydraverse HDV | US$0,0003833 | 6,83% | -7,34% | - | US$3.273,42 | - |
| 5615 |  The Reaper RPR | US$0,02617 | 6,54% | -9,67% | - | US$2.689,24 | - |
| 5616 |  ElonTech ETCH | US$0,000000002320 | 47,59% | 32,65% | - | US$2.970,28 | - |
| 5617 |  Reptilian Coin RPTC | US$0,0003043 | 37,89% | 5,55% | - | US$2.680,60 | - |
| 5618 |  DeFinity DEFX | US$0,008800 | -10,49% | 2,03% | - | US$2.748,85 | - |
| 5619 |  Hashtagger.com MOOO | US$0,05345 | -0,33% | -7,12% | - | US$3.726,96 | - |
| 5620 |  VentiSwap Token VST | US$0,1480 | 15,12% | 19,34% | - | US$2.669,48 | - |
| 5621 |  Space Game KLAYE $KLAYE | US$0,02245 | -6,33% | -33,07% | - | US$4.310,12 | - |
| 5622 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008378 | 11,29% | -0,04% | - | US$2.672,38 | - |
| 5623 |  Qubit QBT | US$0,00008485 | 8,17% | -6,48% | - | US$5.158,08 | - |
| 5624 |  Aureus Nummus Gold ANG | US$0,0006593 | -29,01% | -16,46% | - | US$2.656,48 | - |
| 5625 |  Defilancer token DEFILANCER | US$0,0004488 | 6,83% | -64,58% | - | US$6.147,89 | - |
| 5626 |  EverEarn EARN | US$0,00001731 | 11,37% | -9,50% | - | US$6.463,87 | - |
| 5627 |  SoccerHub SCH | US$0,001132 | -2,35% | -10,44% | - | US$2.665,34 | - |
| 5628 |  tBTC TBTC | US$20.915,13 | 8,05% | -23,08% | - | US$2.624,78 | - |
| 5629 |  Eifi FInance EIFI | US$0,005739 | 1,13% | -15,77% | - | US$9.411,12 | - |
| 5630 |  Aarma ARMA | US$0,09830 | -2,89% | 2,39% | - | US$3.714,33 | - |
| 5631 |  Newsolution2.0 NSTE | US$0,04666 | 5,75% | -34,95% | - | US$2.633,76 | - |
| 5632 |  Paralink Network PARA | US$0,001350 | 8,93% | -29,05% | - | US$5.548,68 | - |
| 5633 |  Keanu Inu KEANU | US$0,000000000009 | 24,75% | 4,22% | - | US$2.601,61 | - |
| 5634 |  Metria METR | US$11,40 | 6,23% | -31,28% | - | US$2.790,61 | - |
| 5635 |  Catapult ATD | US$0,1078 | -0,87% | -28,12% | - | US$3.171,88 | - |
| 5636 |  Crypto Classic CRC | US$0,002997 | 7,44% | 10,45% | - | US$2.613,57 | - |
| 5637 |  Fish Crypto FICO | US$0,0001235 | -1,61% | -18,05% | - | US$2.666,30 | - |
| 5638 |  Liti Capital WLITI | US$0,001007 | -0,02% | -16,23% | - | US$2.581,90 | - |
| 5639 |  WaultSwap Polygon WEXPOLY | US$0,00002976 | 4,98% | -12,67% | - | US$2.536,16 | - |
| 5640 |  ScarySwap.Io SCARYSWAP | US$0,0003886 | -26,18% | -29,07% | - | US$2.667,47 | - |
| 5641 |  Vanilla VNL | US$0,1734 | 2,64% | -8,53% | - | US$2.565,71 | - |
| 5642 |  Piggy Share PSHARE | US$4,53 | -2,26% | -26,56% | - | US$2.569,00 | - |
| 5643 |  Vanspor Token VAN | US$0,4364 | 1,37% | -2,99% | - | US$2.551,16 | - |
| 5644 |  Epanus EPS | US$0,01768 | 8,07% | -23,20% | - | US$2.540,33 | - |
| 5645 |  Alibaba tokenized stock FTX BABA | US$103,35 | 0,15% | -4,57% | - | US$2.532,62 | - |
| 5646 |  CryptoPlants Club CPC | US$0,02738 | 7,91% | -29,85% | - | US$6.150,39 | - |
| 5647 |  aggle.io AGGL | US$0,03990 | 8,17% | -17,69% | - | US$2.700,27 | - |
| 5648 |  Agave AGVE | US$43,37 | 10,39% | -19,46% | - | US$2.523,39 | - |
| 5649 |  Widi Soul WSO | US$0,002283 | 11,10% | -17,76% | - | US$6.456,80 | - |
| 5650 |  Acumen ACM | US$3,30 | 0,00% | -4,31% | - | US$2.519,93 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.