Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MobiFi MoFi | US$0,004636 | 6,48% | -19,15% | - | US$1.686,57 | - |
| 5852 |  KingdomX KT | US$0,002768 | -0,83% | -10,04% | - | US$3.165,40 | - |
| 5853 |  Hintchain HINT | US$0,0009561 | -3,45% | -22,14% | - | US$1.694,15 | - |
| 5854 |  Burn To Earn BTE | US$0,0000001230 | -9,65% | 24,63% | - | US$3.183,96 | - |
| 5855 |  Ride To Earn RD2E | US$0,0004683 | 0,06% | -61,14% | - | US$3.779,46 | - |
| 5856 |  MjackSwap MJACK | US$0,0000002388 | -17,77% | -40,88% | - | US$1.905,58 | - |
| 5857 |  Synapse Network SNP | US$0,02241 | -0,11% | -21,71% | - | US$15.641,51 | - |
| 5858 |  Don't KYC DKYC | US$0,0003802 | 9,35% | -15,03% | - | US$11.261,28 | - |
| 5859 |  Spartacus SPA | US$14,01 | -0,12% | -0,16% | - | US$1.667,12 | - |
| 5860 |  Wanaka Farm WANA | US$0,03403 | -0,34% | -9,03% | - | US$3.808,78 | - |
| 5861 |  GYSR GYSR | US$0,07151 | 14,29% | -37,39% | - | US$1.658,60 | - |
| 5862 |  Blueshift BLUES | US$1,34 | 3,05% | -12,17% | - | US$1.659,27 | - |
| 5863 |  WIVA by WiV Technology WIVA | US$0,009300 | -15,55% | -19,37% | - | US$1.659,14 | - |
| 5864 |  ELON BUYS TWITTER EBT | US$0,0000002519 | 2,86% | -19,45% | - | US$3.931,44 | - |
| 5865 |  MEME KONG MKONG | US$0,01656 | 12,41% | -29,57% | - | US$1.654,59 | - |
| 5866 |  Flare Token 1FLR | US$0,0002075 | 11,30% | -16,46% | - | US$5.254,36 | - |
| 5867 |  TRONPAD TRONPAD | US$0,006117 | 4,01% | -19,95% | - | US$5.762,93 | - |
| 5868 |  SwapX XWAP | US$0,01619 | 8,91% | -30,69% | - | US$1.634,25 | - |
| 5869 |  Shibaken Finance SHIBAKEN | US$0,000000000002 | 5,09% | -17,72% | - | US$2.035,85 | - |
| 5870 |  Onyx ONYX | US$0,0006727 | 9,29% | -17,00% | - | US$2.295,89 | - |
| 5871 |  Alien Shiba Inu ASHIB | US$0,0002811 | 6,55% | -16,48% | - | US$1.847,67 | - |
| 5872 |  BeeKan BKBT | US$0,001575 | 21,00% | 107,13% | - | US$1.035,82 | - |
| 5873 |  Gorilla Diamond GDT | US$0,000000002032 | -0,48% | -17,93% | - | US$1.702,15 | - |
| 5874 |  AtEM ATEM | US$0,00002725 | 10,87% | -35,79% | - | US$4.384,96 | - |
| 5875 |  Weentar $WNTR | US$0,0005175 | -31,00% | -8,33% | - | US$1.725,17 | - |
| 5876 |  Pocket PCKT | US$0,000002457 | 12,96% | -5,84% | - | US$2.914,42 | - |
| 5877 |  Polycat Finance FISH | US$0,1444 | 6,44% | -24,05% | - | US$2.492,14 | - |
| 5878 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -8,94% | -26,19% | - | US$3.168,63 | - |
| 5879 |  YES||NO YON | US$0,001181 | -0,27% | 0,79% | - | US$5.918,36 | - |
| 5880 |  Walter Inu $WINU | US$0,000001738 | 20,73% | 48,49% | - | US$4.624,46 | - |
| 5881 |  FastSwap FAST | US$0,002135 | 11,57% | -32,18% | - | US$1.596,80 | - |
| 5882 |  Derify Protocol DRF | US$0,07364 | -0,03% | -15,61% | - | US$1.595,32 | - |
| 5883 |  Euro Shiba Inu EShib | US$0,000000000001 | 18,85% | -21,45% | - | US$4.074,05 | - |
| 5884 |  CURE Token CURE | US$0,001675 | 4,59% | -33,97% | - | US$2.219,42 | - |
| 5885 |  1Doge 1DOGE | US$0,0001339 | 0,03% | -1,48% | - | US$1.600,59 | - |
| 5886 |  MemeNFT MNFT | US$0,00000009981 | 7,26% | -34,40% | - | US$2.548,36 | - |
| 5887 |  Tank Battle TBL | US$0,005710 | 10,67% | -21,63% | - | US$2.332,78 | - |
| 5888 |  Stilton Musk STILTON | US$0,000000003186 | 24,05% | -99,22% | - | US$1.579,50 | - |
| 5889 |  DarkMatter DMT | US$0,05364 | 24,12% | 61,76% | - | US$1.576,93 | - |
| 5890 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001031 | 10,44% | -18,57% | - | US$2.126,77 | - |
| 5891 |  Crypto Excellence CE | US$0,7935 | 0,04% | -5,14% | - | US$1.577,10 | - |
| 5892 |  Butterfly Protocol BFLY | US$0,03696 | 29,86% | 8,81% | - | US$1.565,29 | - |
| 5893 |  Soakmont SKMT | US$0,00003977 | 1,60% | 20,05% | - | US$4.524,01 | - |
| 5894 |  TrustFi Network TFI | US$0,01370 | 5,33% | -13,47% | - | US$6.997,78 | - |
| 5895 |  TON Token TON | US$0,009623 | 14,21% | -17,31% | - | US$1.554,27 | - |
| 5896 |  SolAPE Token SOLAPE | US$0,002005 | -1,44% | -1,22% | - | US$1.549,12 | - |
| 5897 |  Seedling Token SDLN | US$0,03264 | 1,09% | -37,41% | - | US$5.227,31 | - |
| 5898 |  Sport Investing SITX | US$0,01664 | 6,47% | 5,40% | - | US$1.768,41 | - |
| 5899 |  Diamond Boyz Coin DBZ | US$0,001780 | 7,99% | -17,07% | - | US$1.528,92 | - |
| 5900 |  Sexn SST | US$0,002759 | 13,59% | -43,20% | - | US$8.459,26 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.