Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Solpad Finance SOLPAD | US$0,0003584 | 1,07% | -2,59% | - | US$4.535,85 | - |
| 5352 |  MetaCash META | US$0,000000000219 | 3,35% | -6,89% | - | US$4.642,15 | - |
| 5353 |  Dogecoin 2.0 DOGE2 | US$0,002631 | 25,31% | -23,37% | - | US$7.391,38 | - |
| 5354 |  OEC FIL FILK | US$5,44 | 6,80% | -9,20% | - | US$4.440,46 | - |
| 5355 |  Bomb US Money BUSM | US$0,3609 | -13,10% | -40,81% | - | US$4.575,92 | - |
| 5356 |  MAST MAST | US$56,12 | 2,14% | -15,60% | - | US$10.538,93 | - |
| 5357 |  EURONIN EURONIN | US$0,0001129 | 10,82% | 17,70% | - | US$4.600,92 | - |
| 5358 |  FrogSwap FROG | US$0,09105 | 7,74% | -10,54% | - | US$4.282,58 | - |
| 5359 |  MDB Plus MDB+ | US$1,13 | -0,02% | 6,43% | - | US$17.405,17 | - |
| 5360 |  Quadency QUAD | US$0,02134 | 4,92% | -11,04% | - | US$4.402,42 | - |
| 5361 |  pTokens BTC PBTC | US$18.075,27 | 98,07% | -31,47% | - | US$4.750,27 | - |
| 5362 |  Dragon Verse DRV | US$0,0001338 | -15,47% | -30,46% | - | US$11.324,48 | - |
| 5363 |  Pembrock PEM | US$0,09477 | 4,46% | 6,10% | - | US$4.526,26 | - |
| 5364 |  Ashward ASC | US$0,01072 | -2,15% | -27,70% | - | US$17.005,21 | - |
| 5365 |  JPG NFT Index JPG | US$23,70 | 19,85% | -17,53% | - | US$4.325,37 | - |
| 5366 |  Coinflect CFLT | US$0,00002498 | 11,57% | 33,75% | - | US$6.955,32 | - |
| 5367 |  VIP Token VIP | US$0,000000004699 | 16,96% | -18,64% | - | US$8.941,67 | - |
| 5368 |  bDollar BDO | US$0,04257 | -1,52% | -9,16% | - | US$8.110,15 | - |
| 5369 |  InPoker INP | US$0,001425 | -2,56% | -16,97% | - | US$10.815,86 | - |
| 5370 |  UNIFEES FEES | US$0,02122 | 16,50% | -34,92% | - | US$4.284,74 | - |
| 5371 |  HappyFans HAPPY | US$0,000003575 | 1,83% | -76,32% | - | US$37.517,59 | - |
| 5372 |  Super Cat Coin SuperCat | US$0,000000000012 | 124,62% | 76,16% | - | US$4.261,88 | - |
| 5373 |  Marsupilamii MARS | US$0,0004158 | 20,54% | -0,85% | - | US$5.148,38 | - |
| 5374 |  Bit Castle War BCW | US$0,002845 | -4,81% | -28,47% | - | US$6.277,92 | - |
| 5375 |  sKLAY SKLAY | US$0,2702 | 0,56% | -30,73% | - | US$3.771,87 | - |
| 5376 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001047 | 6,43% | -63,73% | - | US$4.250,17 | - |
| 5377 |  Minato MNTO | US$6,63 | 2,42% | 70,17% | - | US$7.155,89 | - |
| 5378 |  Doctors Coin DRS | US$0,001628 | 12,40% | -18,70% | - | US$4.240,14 | - |
| 5379 |  Snowbank SB | US$213,79 | -1,85% | -2,91% | - | US$4.282,57 | - |
| 5380 |  Zasset zUSD ZUSD | US$1,07 | 3,45% | 0,81% | - | US$12.374,37 | - |
| 5381 |  cCOMP CCOMP | US$0,6520 | 11,26% | -22,98% | - | US$4.196,84 | - |
| 5382 |  Play It Forward DAO PIF | US$0,01563 | 2,74% | -14,50% | - | US$4.186,17 | - |
| 5383 |  A4 Finance A4 | US$0,03310 | 1,01% | -12,85% | - | US$7.586,19 | - |
| 5384 |  Chintai CHEX | US$0,01534 | 4,43% | -15,25% | - | US$4.173,94 | - |
| 5385 |  Swapz SWAPZ | US$0,003343 | 9,04% | -23,62% | - | US$8.631,46 | - |
| 5386 |  Blizzard.money xBLZD | US$0,07459 | -5,77% | -27,70% | - | US$5.467,32 | - |
| 5387 |  Poodl Token POODL | US$0,00000001360 | 19,39% | -20,21% | - | US$7.024,35 | - |
| 5388 |  Iotex Monster Go MTGO | US$0,01057 | 25,12% | 9,89% | - | US$4.139,87 | - |
| 5389 |  AutoShark JAWS | US$0,001132 | -12,76% | -28,07% | - | US$4.130,07 | - |
| 5390 |  ARC Governance ARCX | US$0,03522 | 1,85% | -35,31% | - | US$4.121,99 | - |
| 5391 |  DreamN $DREAMN | US$0,1133 | 12,18% | -42,83% | - | US$6.698,71 | - |
| 5392 |  Swinca SWI | US$0,002077 | -30,67% | 3,96% | - | US$4.127,41 | - |
| 5393 |  reBaked BAKED | US$0,003839 | 4,33% | -6,84% | - | US$5.977,70 | - |
| 5394 |  BabyEthereum BBETH | US$0,0000001017 | -26,35% | -11,54% | - | US$4.248,53 | - |
| 5395 |  GOGO.finance GOGO | US$7,46 | -11,72% | -19,20% | - | US$4.239,31 | - |
| 5396 |  0xDAO V2 OXD V2 | US$0,1944 | 7,47% | -5,03% | - | US$4.060,19 | - |
| 5397 |  Jurassic Crypto JRSC | US$0,03907 | -9,92% | -28,23% | - | US$6.419,81 | - |
| 5398 |  Shib Army SHIBARMY | US$0,000000007438 | 11,01% | -31,02% | - | US$6.758,00 | - |
| 5399 |  Envelop NIFTSY | US$0,001799 | 35,54% | -11,16% | - | US$4.069,65 | - |
| 5400 |  Clifford Inu CLIFF | US$0,000001912 | 8,41% | -24,50% | - | US$4.036,21 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.