Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Invest Like Stakeborg Index ILSI | US$36,56 | 10,79% | -15,31% | - | US$4.963,68 | - |
| 5302 |  Coinstox CSX | US$0,0001129 | -8,24% | -13,94% | - | US$4.957,79 | - |
| 5303 |  Green Shiba Inu (new) GINUX | US$0,0000004494 | 23,83% | 30,22% | - | US$7.616,82 | - |
| 5304 |  Dark Land Survival BIG | US$0,01065 | 5,55% | -0,73% | - | US$5.278,40 | - |
| 5305 |  GScarab GSCARAB | US$3,83 | 0,74% | -17,15% | - | US$4.925,09 | - |
| 5306 |  CheckDot CDT | US$0,01799 | 5,68% | -19,80% | - | US$11.319,77 | - |
| 5307 |  Miniverse Share MSHARE | US$2,87 | 52,53% | -25,24% | - | US$4.913,19 | - |
| 5308 |  Sandwich Network SANDWICH | US$0,001610 | 4,60% | -22,39% | - | US$7.139,42 | - |
| 5309 |  Decurian ECU | US$214,25 | 13,49% | 85,31% | - | US$4.884,85 | - |
| 5310 |  Fire Protocol FIRE | US$0,01074 | 4,83% | -26,85% | - | US$4.981,89 | - |
| 5311 |  Etherconnect ECC | US$0,0006307 | 8,14% | -7,06% | - | US$12.847,45 | - |
| 5312 |  Life DAO LF | US$2,88 | -5,02% | -2,93% | - | US$4.874,14 | - |
| 5313 |  DekBox DEK | US$0,001783 | 7,81% | -21,40% | - | US$4.865,24 | - |
| 5314 |  Dot Finance PINK | US$0,005838 | 9,33% | -24,72% | - | US$7.777,32 | - |
| 5315 |  Polar Sync POLAR | US$0,02399 | -8,39% | -22,93% | - | US$10.481,58 | - |
| 5316 |  Magic Metaverse MAC | US$0,008132 | -1,84% | -14,34% | - | US$4.983,19 | - |
| 5317 |  Dogewhale DOGEWHALE | US$0,000001203 | 6,98% | -20,31% | - | US$4.827,22 | - |
| 5318 |  Sekuritance SKRT | US$0,002249 | 1,72% | -15,93% | - | US$7.282,44 | - |
| 5319 |  Supernova Token SNT | US$0,01480 | 31,67% | 35,59% | - | US$3.576,37 | - |
| 5320 |  Shih Tzu SHIH | US$0,000000000681 | 13,51% | -16,39% | - | US$4.861,69 | - |
| 5321 |  AddMeFast AMF | US$0,004700 | 14,07% | -11,43% | - | US$6.846,44 | - |
| 5322 |  Moonscape MSCP | US$0,0004847 | 0,85% | -27,25% | - | US$5.040,01 | - |
| 5323 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01275 | 0,43% | 0,00% | - | US$4.681,62 | - |
| 5324 |  Dungeonswap DND | US$0,02578 | 14,05% | 2,96% | - | US$5.067,93 | - |
| 5325 |  LUXO LUXO | US$0,08890 | -0,11% | -4,41% | - | US$4.754,38 | - |
| 5326 |  Ixinium XXA | US$0,08404 | 28,48% | -12,72% | - | US$4.746,22 | - |
| 5327 |  DreamDAO DREAM | US$7,44 | 22,65% | -2,35% | - | US$8.343,83 | - |
| 5328 |  Score Token SCO | US$0,01486 | 6,30% | -23,40% | - | US$4.691,30 | - |
| 5329 |  Adanaspor Fan Token ADANA | US$0,1496 | -5,89% | 0,00% | - | US$4.689,78 | - |
| 5330 |  Ideamarket IMO | US$0,02570 | 11,50% | 24,02% | - | US$4.687,62 | - |
| 5331 |  TrusterCoin TSC | US$0,003201 | 10,02% | -25,35% | - | US$17.284,01 | - |
| 5332 |  Shiba Inu Mother SHIBM | US$0,000000002098 | -4,52% | -30,01% | - | US$6.397,23 | - |
| 5333 |  Moox MOOX | US$0,6626 | 12,73% | -8,96% | - | US$7.698,10 | - |
| 5334 |  Bumper BUMP | US$0,02609 | 14,93% | -27,43% | - | US$4.670,33 | - |
| 5335 |  Idea Chain Coin ICH | US$0,01569 | 5,78% | -42,52% | - | US$4.679,30 | - |
| 5336 |  StepD STEPD | US$0,00006082 | 13,85% | -6,87% | - | US$8.192,14 | - |
| 5337 |  Pikachu Inu PIKACHU | US$0,000000000633 | 63,45% | -11,71% | - | US$4.888,43 | - |
| 5338 |  2SHARE 2SHARES | US$2,78 | 24,71% | -21,26% | - | US$5.130,50 | - |
| 5339 |  PYRAMIDWALK PYRA | US$0,009263 | -0,63% | -35,33% | - | US$8.440,48 | - |
| 5340 |  Wanda Exchange WE | US$0,009060 | 3,81% | -8,19% | - | US$13.194,96 | - |
| 5341 |  Power Nodes POWER | US$0,2334 | 10,76% | 3,69% | - | US$4.577,63 | - |
| 5342 |  MiniVerse Dollar MVDOLLAR | US$0,1190 | 21,74% | -22,13% | - | US$4.592,44 | - |
| 5343 |  SteakHut Finance STEAK | US$0,07000 | -0,48% | -50,24% | - | US$4.584,05 | - |
| 5344 |  BaconCoin BACON | US$0,009348 | 54,88% | -5,73% | - | US$4.555,35 | - |
| 5345 |  Lion Token LION | US$0,00005867 | 9,64% | -24,15% | - | US$8.796,03 | - |
| 5346 |  Afyonspor Fan Token AFYON | US$0,01540 | -2,80% | 0,00% | - | US$4.541,95 | - |
| 5347 |  DeFiato DFIAT | US$0,01310 | 0,99% | -7,27% | - | US$6.159,93 | - |
| 5348 |  EverETH EVERETH | US$0,000000000971 | 0,30% | -19,94% | - | US$4.696,92 | - |
| 5349 |  100 Days Ventures ASTRO | US$0,001176 | 8,95% | -8,95% | - | US$4.569,38 | - |
| 5350 |  Digichain DIGICHAIN | US$0,00008259 | 12,68% | 15,38% | - | US$20.232,95 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.