Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Akita Inu AKTA | US$0,0005370 | -8,55% | 79,34% | - | US$7.473,21 | - |
| 5152 |  Supreme Finance HYPE | US$0,1416 | 27,23% | 82,36% | - | US$7.275,36 | - |
| 5153 |  Stater STR | US$0,004970 | 4,38% | -24,88% | - | US$6.804,29 | - |
| 5154 |  ARTII Token ARTII | US$0,002038 | -8,08% | -49,39% | - | US$6.794,85 | - |
| 5155 |  LYFE LYFE | US$0,01234 | 29,82% | -2,02% | - | US$6.707,65 | - |
| 5156 |  MetaverseMGL MGLC | US$0,007669 | 22,20% | 116,41% | - | US$7.467,74 | - |
| 5157 |  P2P Taxi Token P2PTXT | US$0,00005352 | 8,44% | -24,51% | - | US$18.142,18 | - |
| 5158 |  Interest Bearing Defi Pulse Index BDPI | US$72,88 | 51,65% | -15,47% | - | US$6.748,44 | - |
| 5159 |  Balıkesirspor Token BLKS | US$1,28 | 3,68% | -3,47% | - | US$6.760,01 | - |
| 5160 |  Doshi DOSHI | US$0,000000000000 | -13,92% | -19,58% | - | US$6.680,67 | - |
| 5161 |  TrustKeys Network TRUSTK | US$0,08001 | 8,84% | -14,92% | - | US$17.653,66 | - |
| 5162 |  Mech Master MECH | US$0,003471 | 11,28% | -10,34% | - | US$12.337,62 | - |
| 5163 |  YYE Energy YYE | US$0,0003330 | 4,71% | 14,69% | - | US$6.597,62 | - |
| 5164 |  Imperial Obelisk IMP | US$0,000000000000 | -27,52% | -60,34% | - | US$6.656,42 | - |
| 5165 |  PDDOLLAR PDD | US$0,01661 | -5,13% | -85,65% | - | US$20.566,98 | - |
| 5166 |  Morpher MPH | US$0,01292 | 13,95% | 9,02% | - | US$6.672,64 | - |
| 5167 |  SideKick Token SK | US$0,07533 | 6,59% | -18,83% | - | US$14.760,69 | - |
| 5168 |  Secret (ERC20) WSCRT | US$0,9753 | 6,68% | -7,26% | - | US$6.588,12 | - |
| 5169 |  Kitsumon $KMC | US$0,00009343 | 1,94% | -6,24% | - | US$14.951,90 | - |
| 5170 |  Bursaspor Fan Token TMSH | US$0,008297 | 6,81% | 0,00% | - | US$6.551,08 | - |
| 5171 |  Xodex XODEX | US$0,0005267 | 7,93% | -7,82% | - | US$13.816,96 | - |
| 5172 |  TemplarDAO TEM | US$0,9198 | -2,72% | -26,93% | - | US$12.046,96 | - |
| 5173 |  HEADLINE HDL | US$0,1287 | 7,55% | -12,65% | - | US$6.493,54 | - |
| 5174 |  Aloha ALOHA | US$0,002552 | 13,51% | -22,90% | - | US$6.486,42 | - |
| 5175 |  AK12 AK12 | US$0,1261 | 0,57% | -13,10% | - | US$6.446,26 | - |
| 5176 |  Magic Power MGP | US$0,0000006830 | 1,13% | -23,36% | - | US$18.009,81 | - |
| 5177 |  Portify PFY | US$0,002982 | 6,39% | -24,58% | - | US$9.217,74 | - |
| 5178 |  DogeZilla DOGEZILLA | US$0,000000000000 | 16,62% | 5,70% | - | US$16.332,06 | - |
| 5179 |  VR Blocks VRBLOCKS | US$0,04685 | 2,66% | 13,09% | - | US$11.859,61 | - |
| 5180 |  Wise Token WISE | US$0,1026 | 13,23% | -22,42% | - | US$6.359,67 | - |
| 5181 |  Hummingbird Finance HMNG | US$0,000000000014 | 32,79% | 7,77% | - | US$6.960,71 | - |
| 5182 |  ORIGYN Foundation OGY | US$0,03632 | -5,62% | 0,00% | - | US$6.352,92 | - |
| 5183 |  PACT community token PACT | US$0,001372 | -2,59% | -21,60% | - | US$6.344,06 | - |
| 5184 |  UXD Protocol UXP | US$0,03920 | -0,06% | -5,96% | - | US$6.343,11 | - |
| 5185 |  Proxy PRXY | US$0,4024 | 14,17% | -27,31% | - | US$8.667,98 | - |
| 5186 |  Shibaverse VERSE | US$0,002831 | 17,51% | 8,07% | - | US$6.293,93 | - |
| 5187 |  FiboDex FIBO | US$0,00000001100 | 33,44% | -13,38% | - | US$6.368,89 | - |
| 5188 |  Space Token SPACE | US$0,01346 | 12,57% | -8,00% | - | US$6.667,90 | - |
| 5189 |  Centcex CENX | US$0,0007734 | 9,30% | -25,00% | - | US$29.334,00 | - |
| 5190 |  chikn feed FEED | US$0,0002886 | 7,09% | -6,75% | - | US$6.298,52 | - |
| 5191 |  Saitoki Inu SAITOKI | US$0,0000008005 | -13,78% | -38,73% | - | US$6.259,17 | - |
| 5192 |  Qitcoin QTC | US$1,12 | 7,13% | -8,83% | - | US$6.274,15 | - |
| 5193 |  HarmonyPad HPAD | US$0,0006743 | -15,70% | -33,83% | - | US$6.480,09 | - |
| 5194 |  Frapped USDT fUSDT | US$1,00 | -0,42% | 0,16% | - | US$6.258,85 | - |
| 5195 |  BLACK SHIBA INU SHIBB | US$0,00000001832 | 9,25% | -26,59% | - | US$6.404,82 | - |
| 5196 |  Alpha Nodes $ALPHA | US$0,000000001450 | 11,85% | -8,43% | - | US$6.269,21 | - |
| 5197 |  WePiggy Coin WPC | US$0,0004862 | 19,30% | -23,25% | - | US$9.203,91 | - |
| 5198 |  Wallet Swap WSWAP | US$0,00000006656 | 5,33% | -18,24% | - | US$8.529,87 | - |
| 5199 |  TryHards TRY | US$0,005776 | 0,01% | -34,61% | - | US$7.546,32 | - |
| 5200 |  Crogecoin CROGE | US$0,003886 | 8,71% | -12,46% | - | US$7.706,12 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.