Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Cultiplan(CTPL) CTPL | US$0,003502 | -55,93% | -56,03% | - | US$9.347,92 | - |
| 5002 |  JPY Coin v1 JPYC | US$0,007454 | -0,99% | -0,74% | - | US$21.114,05 | - |
| 5003 |  UNIUM UNM | US$81,01 | 11,91% | 15,05% | - | US$9.415,26 | - |
| 5004 |  The Parallel PRL | US$0,02305 | 0,62% | -8,64% | - | US$11.306,24 | - |
| 5005 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003803 | -24,71% | -66,06% | - | US$9.487,20 | - |
| 5006 |  Musk Metaverse METAMUSK | US$0,000000005100 | -4,66% | -12,52% | - | US$10.688,41 | - |
| 5007 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$88,29 | 4,99% | -23,02% | - | US$9.230,73 | - |
| 5008 |  Adalend ADAL | US$0,06683 | 11,03% | -5,91% | - | US$18.572,51 | - |
| 5009 |  Monstock MON | US$0,001014 | 3,64% | -2,74% | - | US$9.192,28 | - |
| 5010 |  Renascent Finance RENASCENT | US$0,1038 | 11,61% | -19,46% | - | US$9.178,65 | - |
| 5011 |  MilkshakeSwap Milk | US$0,3663 | 2,05% | -22,32% | - | US$35.124,78 | - |
| 5012 |  Alpha Kongs Club AKC | US$0,04961 | 5,84% | -51,90% | - | US$9.252,20 | - |
| 5013 |  Galaxy Essential GXE | US$0,01018 | -3,20% | -7,54% | - | US$9.175,36 | - |
| 5014 |  Cub Finance CUB | US$0,03295 | 2,30% | -12,11% | - | US$23.474,95 | - |
| 5015 |  PackagePortal PORT | US$0,6424 | 7,56% | -28,45% | - | US$9.050,32 | - |
| 5016 |  CHHIPSCOIN CHH | US$0,003715 | -15,67% | 198,49% | - | US$9.562,18 | - |
| 5017 |  Husky Avax HUSKY | US$0,000000006044 | -3,53% | -19,52% | - | US$9.112,80 | - |
| 5018 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02136 | 3,08% | -8,52% | - | US$8.966,55 | - |
| 5019 |  IFToken IFT | US$0,0005470 | 10,83% | -18,28% | - | US$8.969,88 | - |
| 5020 |  1irstGold 1GOLD | US$68,93 | -0,64% | 1,66% | - | US$8.932,99 | - |
| 5021 |  SokuSwap SOKU | US$0,007319 | 11,71% | 7,73% | - | US$21.805,98 | - |
| 5022 |  Bali Coin BALI | US$0,004933 | 8,07% | -7,84% | - | US$8.875,14 | - |
| 5023 |  Pantos PAN | US$0,06044 | 10,27% | -11,66% | - | US$8.866,71 | - |
| 5024 |  Impermax IMX | US$0,02456 | 11,89% | -30,70% | - | US$8.845,32 | - |
| 5025 |  Darwinia Crab Network CRAB | US$0,001238 | 1,42% | -4,11% | - | US$8.827,83 | - |
| 5026 |  Monetas MNTG | US$0,4520 | -11,19% | 23,60% | - | US$8.840,15 | - |
| 5027 |  Gains Farm GFARM2 | US$763,77 | 5,99% | 5,33% | - | US$10.635,18 | - |
| 5028 |  BlockBlend BBL | US$0,01201 | 8,25% | -40,25% | - | US$41.774,65 | - |
| 5029 |  3x Long EOS Token EOSBULL | US$0,0000003002 | 20,45% | -36,76% | - | US$8.800,58 | - |
| 5030 |  Firebird Finance HOPE | US$0,003923 | 14,09% | 47,31% | - | US$8.752,55 | - |
| 5031 |  Lillion LIL | US$2,48 | 21,02% | 12,21% | - | US$9.174,73 | - |
| 5032 |  Wrapped Fuse WFUSE | US$0,07907 | 6,75% | -19,88% | - | US$9.064,17 | - |
| 5033 |  Tranquil Staked ONE STONE | US$0,02754 | 8,94% | -8,20% | - | US$8.190,89 | - |
| 5034 |  LINKS Token LINKS | US$0,01103 | 5,63% | -13,96% | - | US$16.114,46 | - |
| 5035 |  Future1coin F1C | US$0,0001240 | 13,49% | 22,61% | - | US$8.732,33 | - |
| 5036 |  Scarab Finance SCARAB | US$0,04558 | -7,01% | -19,94% | - | US$8.696,57 | - |
| 5037 |  ENNO Cash ENNO | US$0,5539 | -0,05% | -6,95% | - | US$8.692,82 | - |
| 5038 |  Kyber Network Crystal Legacy KNCL | US$1,31 | 4,67% | -8,90% | - | US$8.668,72 | - |
| 5039 |  NuCoin NUC | US$0,2123 | -3,21% | -6,42% | - | US$8.640,55 | - |
| 5040 |  LESLARVERSE LLVERSE | US$0,000001718 | 22,66% | -17,23% | - | US$16.780,96 | - |
| 5041 |  StrongNode Edge SNE | US$0,0001431 | 3,02% | -18,33% | - | US$15.209,80 | - |
| 5042 |  BundlesBets BUND | US$8,11 | 22,26% | -25,11% | - | US$12.948,67 | - |
| 5043 |  Ethereans OS | US$5,46 | 18,24% | -12,91% | - | US$8.581,07 | - |
| 5044 |  Hesman Shard HES | US$0,03016 | 3,29% | -7,33% | - | US$16.735,01 | - |
| 5045 |  OTCBTC Token OTB | US$0,002055 | 8,07% | -23,20% | - | US$8.577,46 | - |
| 5046 |  Pintu Token PTU | US$0,6283 | 0,24% | -3,22% | - | US$8.768,96 | - |
| 5047 |  Universe Finance UNT | US$0,002371 | 56,47% | -18,10% | - | US$8.509,48 | - |
| 5048 |  LEVELG LEVELG | US$0,03225 | 11,75% | 26,33% | - | US$8.498,34 | - |
| 5049 |  Amasa AMAS | US$0,008937 | 20,17% | -15,11% | - | US$8.457,96 | - |
| 5050 |  YFIONE YFO | US$6,56 | -10,71% | -44,83% | - | US$10.638,55 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.