Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  United Emirate Coin UEC | US$0,01205 | 13,49% | 12,11% | - | US$14.625,43 | - |
| 4802 |  Collector Coin AGS | US$0,03604 | 8,91% | -25,65% | - | US$14.319,28 | - |
| 4803 |  SPORT SPORT | US$0,03211 | -0,06% | -16,17% | - | US$45.380,61 | - |
| 4804 |  BitoPro Exchange Token BITO | US$0,04828 | 3,19% | -9,43% | - | US$14.078,99 | - |
| 4805 |  Betero BTE | US$0,006196 | 5,95% | -10,70% | - | US$14.034,37 | - |
| 4806 |  Neton NTO | US$1,06 | -0,42% | 204,43% | - | US$14.025,86 | - |
| 4807 |  Gooeys GOO | US$0,0003315 | 9,25% | 5,91% | - | US$28.051,80 | - |
| 4808 |  CV SHOTS CVSHOT | US$23,13 | -3,47% | -75,31% | - | US$14.021,72 | - |
| 4809 |  Boring Protocol BOP | US$0,01090 | 5,98% | 9,71% | - | US$13.382,00 | - |
| 4810 |  Mixin XIN | US$158,42 | 5,06% | -21,82% | - | US$13.932,94 | - |
| 4811 |  CAKEPAD LaunchPAD CKP | US$0,000005388 | 10,54% | -16,96% | - | US$14.010,80 | - |
| 4812 |  CryptoBlades Kingdoms KING | US$0,003709 | -13,68% | -10,38% | - | US$20.027,88 | - |
| 4813 |  NFT4Play 4PLAY | US$0,0006765 | -25,96% | -33,05% | - | US$14.000,48 | - |
| 4814 |  Gbrick GBX | US$0,0006166 | 62,11% | -23,20% | - | US$13.858,03 | - |
| 4815 |  Futureswap FST | US$0,1836 | 15,46% | 17,15% | - | US$13.835,14 | - |
| 4816 |  Tokenize Xchange TKX | US$3,37 | 4,70% | -23,19% | - | US$13.783,66 | - |
| 4817 |  EXMR FDN EXMR | US$0,006563 | 2,58% | 7,53% | - | US$14.285,87 | - |
| 4818 |  Heroes of NFT HON | US$0,006359 | 9,23% | -10,83% | - | US$13.689,61 | - |
| 4819 |  Polygon HBD pHBD | US$0,9817 | -0,29% | -0,58% | - | US$13.387,33 | - |
| 4820 |  Boji BOJI | US$0,000000003866 | -1,19% | -5,78% | - | US$24.669,75 | - |
| 4821 |  AnchorSwap ANCHOR | US$0,02772 | 3,31% | -8,81% | - | US$43.176,68 | - |
| 4822 |  Chives Coin XCC | US$0,001993 | 11,67% | 4,38% | - | US$13.524,62 | - |
| 4823 |  Fenomy FENOMY | US$0,002615 | 3,04% | 4,19% | - | US$16.002,61 | - |
| 4824 |  LordToken LTT | US$0,01327 | 3,72% | -23,27% | - | US$35.537,65 | - |
| 4825 |  Shaman King Inu SHAMAN | US$0,000000000007 | 8,95% | -52,53% | - | US$13.391,43 | - |
| 4826 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$18.441,05 | - |
| 4827 |  Earn Defi Coin EDC | US$4,99 | -1,94% | -10,76% | - | US$26.560,08 | - |
| 4828 |  pETH18C pETH18C | US$1,41 | -4,53% | -20,66% | - | US$13.404,50 | - |
| 4829 |  Cope COPE | US$0,06374 | 3,40% | 2,46% | - | US$13.487,20 | - |
| 4830 |  Blitz Labs BLITZ | US$0,01006 | 1,48% | 2,37% | - | US$42.763,48 | - |
| 4831 |  CryptoZoo (new) ZOO | US$0,000002708 | 4,95% | -20,80% | - | US$15.441,25 | - |
| 4832 |  CyOp Protocol CYOP | US$0,000000009048 | 40,22% | -12,56% | - | US$13.169,53 | - |
| 4833 |  RoyalPay ROYAL | US$0,0004235 | 2,74% | -39,36% | - | US$24.449,50 | - |
| 4834 |  Creator Platform CTR | US$0,003233 | 0,06% | -40,12% | - | US$13.761,38 | - |
| 4835 |  Potentiam PTM | US$0,01726 | 8,07% | -23,20% | - | US$13.375,33 | - |
| 4836 |  VCGamers VCG | US$0,03064 | -1,25% | -23,89% | - | US$14.707,76 | - |
| 4837 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$292,61 | 4,62% | -19,98% | - | US$13.114,79 | - |
| 4838 |  99Starz STZ | US$0,05163 | 6,33% | -21,29% | - | US$22.457,77 | - |
| 4839 |  Luzion Protocol LZN | US$0,6348 | 13,25% | -13,21% | - | US$20.866,95 | - |
| 4840 |  HEdpAY HDP.ф | US$0,1552 | 0,16% | -37,80% | - | US$13.086,76 | - |
| 4841 |  Artem Coin ARTEM | US$0,01047 | 4,02% | -18,93% | - | US$12.997,15 | - |
| 4842 |  Sing To Earn S2E | US$0,0000005043 | -14,44% | -85,25% | - | US$185.610 | - |
| 4843 |  Polymesh POLYX | US$0,1203 | 5,46% | -30,29% | - | US$13.003,43 | - |
| 4844 |  GN GN | US$0,0000002864 | 2,00% | -32,84% | - | US$12.923,00 | - |
| 4845 |  MetaWear WEAR | US$0,001823 | -1,47% | -11,63% | - | US$18.698,29 | - |
| 4846 |  İstanbul Wild Cats Fan Token IWFT | US$0,003918 | -3,98% | 0,00% | - | US$12.870,88 | - |
| 4847 |  Vodka Token VODKA | US$0,0002873 | 4,33% | -18,89% | - | US$25.731,43 | - |
| 4848 |  Winerz WNZ | US$0,007705 | -2,21% | -13,37% | - | US$13.211,97 | - |
| 4849 |  HashLand Coin HC | US$0,7309 | -0,07% | -0,24% | - | US$13.464,13 | - |
| 4850 |  Perion PERC | US$0,1525 | 4,10% | 2,64% | - | US$13.807,32 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.