Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CasinoCoin CSC | US$0,0004442 | 0,56% | 7,77% | - | US$22.532,06 | - |
| 4602 |  PuddingSwap PUD | US$0,001265 | -18,52% | -26,78% | - | US$22.782,22 | - |
| 4603 |  Snap Token SNAP | US$0,003026 | 8,71% | -34,16% | - | US$27.719,80 | - |
| 4604 |  Defrost Finance MELT | US$0,03085 | 28,03% | 16,45% | - | US$22.303,01 | - |
| 4605 |  junca Cash JCC | US$0,1806 | 5,45% | -3,27% | - | US$22.252,79 | - |
| 4606 |  OneRing RING | US$0,04115 | 7,38% | -2,32% | - | US$21.978,44 | - |
| 4607 |  Exchange Union XUC | US$0,006244 | 6,14% | -61,06% | - | US$24.251,38 | - |
| 4608 |  NewB.Farm NEWB | US$8,09 | 5,31% | -14,73% | - | US$57.169,93 | - |
| 4609 |  Ruby Currency RBC | US$2,98 | 192,10% | 9,35% | - | US$21.839,04 | - |
| 4610 |  Mars Ecosystem Token XMS | US$0,003214 | 5,46% | 15,36% | - | US$27.980,69 | - |
| 4611 |  DeFiHorse DFH | US$0,01623 | 17,70% | -46,01% | - | US$23.734,01 | - |
| 4612 |  Single Finance SINGLE | US$0,009931 | 1,32% | -6,74% | - | US$21.893,71 | - |
| 4613 |  VeldoraBSC VDORA | US$0,000000000199 | -8,04% | 6,28% | - | US$22.353,91 | - |
| 4614 |  Chikn Egg EGG | US$0,1803 | 9,59% | -12,53% | - | US$22.071,74 | - |
| 4615 |  Brewlabs BREWLABS | US$0,007743 | 3,77% | -27,00% | - | US$40.743,68 | - |
| 4616 |  Puff PUFF | US$0,09598 | 7,22% | 10,68% | - | US$21.817,84 | - |
| 4617 |  Demeter DEO | US$0,5032 | 3,00% | -57,45% | - | US$21.725,00 | - |
| 4618 |  DaFIN DAF | US$0,03534 | -8,81% | -26,97% | - | US$21.745,86 | - |
| 4619 |  Shelling SHL | US$0,000006361 | 3,37% | -8,70% | - | US$40.197,29 | - |
| 4620 |  VKENAF VKNF | US$0,005422 | 9,80% | 22,45% | - | US$21.650,00 | - |
| 4621 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,008962 | 6,81% | -19,66% | - | US$41.242,28 | - |
| 4622 |  Shardus ULT | US$0,1441 | 9,02% | 9,95% | - | US$21.568,82 | - |
| 4623 |  Vulkania VLK | US$0,05989 | 6,97% | -35,55% | - | US$25.513,88 | - |
| 4624 |  MADworld UMAD | US$0,02138 | 9,61% | 0,73% | - | US$21.471,24 | - |
| 4625 |  VeraOne VRO | US$61,62 | 6,55% | 5,93% | - | US$21.529,79 | - |
| 4626 |  WiBX WBX | US$0,004142 | 1,19% | -0,17% | - | US$21.357,70 | - |
| 4627 |  ATTN ATTN | US$0,0001309 | -19,11% | -20,13% | - | US$22.599,59 | - |
| 4628 |  NFT Global NFTG | US$0,0007033 | 74,00% | 60,89% | - | US$21.709,06 | - |
| 4629 |  FluidFi FLUID | US$0,3067 | 10,17% | -14,93% | - | US$21.296,48 | - |
| 4630 |  3x Short Litecoin Token LTCBEAR | US$0,0006357 | -39,87% | -51,57% | - | US$21.158,68 | - |
| 4631 |  DOEX DOEX | US$0,004926 | 10,62% | -16,69% | - | US$21.154,88 | - |
| 4632 |  Starcoin STC | US$0,06070 | -1,78% | -10,81% | - | US$21.234,53 | - |
| 4633 |  Metaxa METAXA | US$0,0000001847 | 15,80% | -34,09% | - | US$21.433,04 | - |
| 4634 |  Uberstate RIT 2.0 RIT20 | US$0,008591 | 0,03% | -6,53% | - | US$21.159,40 | - |
| 4635 |  Arabian Doge $ADOGE | US$0,00007683 | 13,24% | 3,37% | - | US$27.778,76 | - |
| 4636 |  Kusunoki Samurai KUSUNOKI | US$0,000000000091 | -21,53% | -23,54% | - | US$22.094,59 | - |
| 4637 |  Bancambios AX BXS | US$0,0009458 | -3,41% | -19,16% | - | US$21.069,50 | - |
| 4638 |  NVIDIA tokenized stock FTX NVDA | US$155,21 | -0,40% | -5,92% | - | US$21.070,27 | - |
| 4639 |  Polygonum Online POG | US$0,1005 | 0,85% | 0,48% | - | US$25.677,10 | - |
| 4640 |  Everlens ELEN | US$0,001434 | -3,05% | -11,22% | - | US$21.860,33 | - |
| 4641 |  StepG STEPG | US$0,0007551 | 5,76% | -61,34% | - | US$29.166,05 | - |
| 4642 |  Greenheart CBD CBD | US$0,01527 | 15,19% | 5,47% | - | US$54.814,70 | - |
| 4643 |  Lum Network LUM | US$0,001010 | 8,03% | -18,17% | - | US$22.215,36 | - |
| 4644 |  Rens Token RENS | US$0,0002397 | 10,79% | -14,14% | - | US$24.850,97 | - |
| 4645 |  Mr.FOX TOKEN MRFOX | US$0,05250 | 5,17% | 25,13% | - | US$20.694,18 | - |
| 4646 |  Crosschain IOTX CIOTX | US$0,02532 | 4,42% | -7,93% | - | US$29.012,57 | - |
| 4647 |  LOL LOL | US$0,0000003320 | 2,39% | 0,56% | - | US$20.153,90 | - |
| 4648 |  Metaworld MW | US$0,0001383 | 162,71% | 20,33% | - | US$20.574,14 | - |
| 4649 |  Doren DRE | US$0,3392 | 0,06% | -1,00% | - | US$20.456,35 | - |
| 4650 |  FantomPAD FPAD | US$0,02642 | -0,36% | -13,77% | - | US$40.285,75 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.